Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,51 | 0,00% | 0,00 | 8,51 | 8,51 | Al |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,48 | −0,21% | −0,02 | 9,48 | 9,48 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Nötr |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,78 | −0,20% | −0,02 | 9,78 | 9,78 | Nötr |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,78 | −0,91% | −0,09 | 9,78 | 9,78 | Nötr |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,01 | −0,50% | −0,05 | 10,01 | 10,01 | Nötr |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,99 | −0,10% | −0,01 | 9,99 | 9,99 | Nötr |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,01 | −0,79% | −0,08 | 10,01 | 10,01 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,01 | −2,91% | −0,30 | 10,01 | 10,01 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,00 | −3,57% | −0,37 | 10,00 | 10,00 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,38 | −0,19% | −0,02 | 10,38 | 10,38 | Nötr |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,65 | +0,47% | +0,05 | 10,65 | 10,65 | Nötr |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,68 | +0,28% | +0,03 | 10,68 | 10,68 | Nötr |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,60 | −1,85% | −0,20 | 10,60 | 10,60 | Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,90 | −1,62% | −0,18 | 10,90 | 10,90 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,00 | −1,17% | −0,13 | 11,00 | 11,00 | Nötr |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,30 | −1,74% | −0,20 | 11,30 | 11,30 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,35 | −1,56% | −0,18 | 11,35 | 11,35 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,40 | −1,30% | −0,15 | 11,40 | 11,40 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | −2,90% | −0,35 | 11,70 | 11,70 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,75 | −2,89% | −0,35 | 11,75 | 11,75 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,80 | −2,88% | −0,35 | 11,80 | 11,80 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,10 | −3,59% | −0,45 | 12,10 | 12,10 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,15 | −3,57% | −0,45 | 12,15 | 12,15 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,20 | −3,56% | −0,45 | 12,20 | 12,20 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,50 | −3,47% | −0,45 | 12,50 | 12,50 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,55 | −3,46% | −0,45 | 12,55 | 12,55 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,60 | −3,45% | −0,45 | 12,60 | 12,60 | Sat |