Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,15 | 0,00% | 0,00 | 9,15 | 9,15 | Sat |
| LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8,83 | −0,56% | −0,05 | 8,83 | 8,83 | Güçlü Sat |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,87 | −0,78% | −0,07 | 8,87 | 8,87 | Sat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,87 | −1,00% | −0,09 | 8,87 | 8,87 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,95 | −0,67% | −0,06 | 8,95 | 8,95 | Güçlü Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,95 | −0,56% | −0,05 | 8,95 | 8,95 | Güçlü Sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,35 | −1,06% | −0,10 | 9,35 | 9,35 | Güçlü Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,35 | −0,85% | −0,08 | 9,35 | 9,35 | Güçlü Sat |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,35 | −0,85% | −0,08 | 9,35 | 9,35 | Güçlü Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,90 | +0,10% | +0,01 | 9,90 | 9,90 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,90 | +0,10% | +0,01 | 9,90 | 9,90 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,90 | +0,10% | +0,01 | 9,90 | 9,90 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,26 | −0,87% | −0,09 | 10,26 | 10,26 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,36 | +0,10% | +0,01 | 10,36 | 10,36 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,45 | +0,97% | +0,10 | 10,45 | 10,45 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Güçlü Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Güçlü Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Güçlü Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,90 | 0,00% | 0,00 | 11,90 | 11,90 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,20 | 0,00% | 0,00 | 12,20 | 12,20 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,10 | 0,00% | 0,00 | 13,10 | 13,10 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Sat |