Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-09-03 | 8,50 | +0,71% | +0,06 | 8,50 | 8,50 | Al | |
2025-10-02 | 9,25 | −0,54% | −0,05 | 9,25 | 9,25 | Nötr | |
2025-11-04 | 9,60 | −3,52% | −0,35 | 9,60 | 9,60 | Sat | |
2025-12-02 | 9,68 | −5,28% | −0,54 | 9,68 | 9,68 | Sat | |
2026-01-05 | 9,70 | −5,55% | −0,57 | 9,70 | 9,70 | Sat | |
2026-02-03 | 9,85 | −3,90% | −0,40 | 9,85 | 9,85 | Sat | |
2026-03-03 | 9,95 | −2,93% | −0,30 | 9,95 | 9,95 | Sat | |
2026-04-02 | 10,17 | −1,74% | −0,18 | 10,17 | 10,00 | Nötr | |
2026-05-04 | 10,20 | −6,42% | −0,70 | 10,20 | 10,20 | Sat | |
2026-06-02 | 10,30 | −6,36% | −0,70 | 10,30 | 10,30 | Sat | |
2026-07-02 | 10,40 | −5,88% | −0,65 | 10,40 | 10,40 | Sat | |
2026-08-04 | 10,85 | −3,47% | −0,39 | 10,85 | 10,85 | Nötr | |
2026-09-02 | 10,88 | −4,14% | −0,47 | 10,88 | 10,88 | Sat | |
2026-10-02 | 11,00 | −3,93% | −0,45 | 11,00 | 11,00 | Nötr | |
2026-11-03 | 11,25 | −4,09% | −0,48 | 11,25 | 11,25 | Sat | |
2026-12-02 | 11,30 | −3,83% | −0,45 | 11,30 | 11,30 | Nötr | |
2027-01-05 | 11,35 | −3,65% | −0,43 | 11,35 | 11,35 | Nötr | |
2027-02-02 | 11,70 | −2,90% | −0,35 | 11,70 | 11,70 | Al | |
2027-03-02 | 11,75 | −2,73% | −0,33 | 11,75 | 11,75 | Nötr | |
2027-04-02 | 11,80 | −2,48% | −0,30 | 11,80 | 11,80 | Al | |
2027-05-04 | 12,15 | −2,41% | −0,30 | 12,15 | 12,15 | Al | |
2027-06-02 | 12,20 | −2,40% | −0,30 | 12,20 | 12,20 | Al | |
2027-07-02 | 12,25 | −2,39% | −0,30 | 12,25 | 12,25 | Al | |
2027-08-03 | 12,55 | −2,33% | −0,30 | 12,55 | 12,55 | Al | |
2027-09-02 | 12,60 | −2,33% | −0,30 | 12,60 | 12,60 | Al | |
2027-10-04 | 12,65 | −2,32% | −0,30 | 12,65 | 12,65 | Al | |
2027-11-02 | 12,95 | −2,26% | −0,30 | 12,95 | 12,95 | Al | |
2027-12-02 | 13,00 | −2,26% | −0,30 | 13,00 | 13,00 | Al | |
2028-01-04 | 13,05 | −2,25% | −0,30 | 13,05 | 13,05 | Al |