Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,20 | +1,86% | +0,15 | 8,20 | 8,20 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,20 | +16,57% | +1,45 | 10,20 | 10,20 | Güçlü al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,45 | +11,49% | +1,18 | 11,60 | 10,60 | Güçlü al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,65 | +9,39% | +1,00 | 11,65 | 11,65 | Güçlü al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,90 | +9,44% | +0,94 | 10,90 | 10,85 | Güçlü al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,34 | 0,00% | 0,00 | 10,34 | 10,34 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,00 | +6,38% | +0,66 | 11,00 | 10,70 | Güçlü al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,34 | +1,27% | +0,13 | 10,34 | 10,34 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,20 | +7,69% | +0,80 | 11,20 | 11,20 | Güçlü al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,20 | 0,00% | 0,00 | 11,20 | 11,00 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,20 | +8,74% | +0,90 | 11,20 | 11,20 | Güçlü al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,78 | +7,97% | +0,87 | 11,78 | 11,78 | Güçlü al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,20 | +3,39% | +0,40 | 12,20 | 12,20 | Güçlü al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,80 | +8,16% | +0,89 | 11,80 | 11,80 | Güçlü al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,67 | +3,46% | +0,39 | 11,67 | 11,67 | Güçlü al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,67 | +3,46% | +0,39 | 11,67 | 11,67 | Güçlü al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,67 | +3,46% | +0,39 | 11,67 | 11,67 | Güçlü al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,55 | +7,54% | +0,88 | 12,55 | 12,55 | Güçlü al |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,58 | +7,80% | +0,91 | 12,58 | 12,58 | Güçlü al |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,58 | +7,80% | +0,91 | 12,58 | 12,58 | Güçlü al |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,55 | +5,46% | +0,65 | 12,55 | 12,55 | Güçlü al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,55 | +5,02% | +0,60 | 12,55 | 12,55 | Güçlü al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,60 | +5,00% | +0,60 | 12,60 | 12,60 | Güçlü al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,85 | +4,47% | +0,55 | 12,85 | 12,85 | Güçlü al |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,90 | +4,45% | +0,55 | 12,90 | 12,90 | Güçlü al |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,95 | +4,44% | +0,55 | 12,95 | 12,95 | Güçlü al |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,25 | +4,33% | +0,55 | 13,25 | 13,25 | Güçlü al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,30 | +4,31% | +0,55 | 13,30 | 13,30 | Güçlü al |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,35 | +4,30% | +0,55 | 13,35 | 13,35 | Güçlü al |