Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,09 | 0,00% | 0,00 | 8,09 | 8,09 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,70 | −3,01% | −0,27 | 8,70 | 8,70 | Nötr |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,80 | −7,81% | −0,83 | 9,80 | 9,80 | Al |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,97 | −7,94% | −0,86 | 9,97 | 9,97 | Al |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,97 | −7,86% | −0,85 | 9,97 | 9,97 | Al |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,97 | −7,86% | −0,85 | 9,97 | 9,97 | Al |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,05 | −9,54% | −1,06 | 10,10 | 10,00 | Al |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,90 | −1,59% | −0,16 | 9,90 | 9,90 | Al |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,09 | −7,18% | −0,78 | 10,20 | 10,09 | Al |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,30 | −0,19% | −0,02 | 10,30 | 10,30 | Al |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,22 | −1,45% | −0,15 | 10,22 | 10,10 | Al |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,28 | −3,11% | −0,33 | 10,37 | 10,20 | Al |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,56 | −3,74% | −0,41 | 10,74 | 10,30 | Al |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,60 | −9,40% | −1,10 | 10,60 | 10,60 | Al |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,60 | −9,40% | −1,10 | 10,60 | 10,60 | Al |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,93 | −4,96% | −0,57 | 10,93 | 10,93 | Al |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,93 | −4,96% | −0,57 | 10,93 | 10,93 | Al |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,93 | −4,96% | −0,57 | 10,93 | 10,93 | Al |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,20 | −13,85% | −1,80 | 11,20 | 11,20 | Nötr |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,20 | −13,85% | −1,80 | 11,20 | 11,20 | Nötr |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,20 | −13,85% | −1,80 | 11,20 | 11,20 | Nötr |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,45 | −9,13% | −1,15 | 11,45 | 11,45 | Al |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,50 | −10,16% | −1,30 | 11,50 | 11,50 | Al |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,55 | −10,12% | −1,30 | 11,55 | 11,55 | Al |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,90 | −7,75% | −1,00 | 11,90 | 11,90 | Nötr |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,95 | −8,78% | −1,15 | 11,95 | 11,95 | Nötr |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,00 | −8,75% | −1,15 | 12,00 | 12,00 | Nötr |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,30 | −6,82% | −0,90 | 12,30 | 12,30 | Al |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,35 | −7,84% | −1,05 | 12,35 | 12,35 | Nötr |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,40 | −7,81% | −1,05 | 12,40 | 12,40 | Nötr |