Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Sat |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,12 | −2,17% | −0,18 | 8,12 | 8,12 | Sat |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,18 | −1,45% | −0,12 | 8,18 | 8,15 | Sat |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,25 | −0,60% | −0,05 | 8,25 | 8,25 | Sat |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,69 | −0,80% | −0,07 | 8,69 | 8,69 | Sat |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,85 | +1,03% | +0,09 | 8,85 | 8,85 | Nötr |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,69 | −0,80% | −0,07 | 8,69 | 8,69 | Sat |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,88 | 0,00% | 0,00 | 8,88 | 8,88 | Sat |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,90 | 0,00% | 0,00 | 8,90 | 8,90 | Sat |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,92 | 0,00% | 0,00 | 8,92 | 8,92 | Sat |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,20 | −0,54% | −0,05 | 9,20 | 9,20 | Sat |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,20 | −0,86% | −0,08 | 9,20 | 9,20 | Sat |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,20 | −1,29% | −0,12 | 9,20 | 9,20 | Sat |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,45 | −0,84% | −0,08 | 9,45 | 9,45 | Sat |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | −1,05% | −0,10 | 9,45 | 9,45 | Sat |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,45 | −1,36% | −0,13 | 9,45 | 9,45 | Güçlü Sat |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,75 | −0,51% | −0,05 | 9,75 | 9,75 | Güçlü Sat |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,75 | −0,51% | −0,05 | 9,75 | 9,75 | Güçlü Sat |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,75 | −0,51% | −0,05 | 9,75 | 9,75 | Güçlü Sat |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,03 | 0,00% | 0,00 | 10,03 | 10,03 | Sat |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,05 | 0,00% | 0,00 | 10,05 | 10,05 | Sat |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,08 | 0,00% | 0,00 | 10,08 | 10,08 | Sat |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Sat |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,45 | 0,00% | 0,00 | 10,45 | 10,45 | Sat |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,55 | 0,00% | 0,00 | 10,55 | 10,55 | Sat |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,75 | 0,00% | 0,00 | 10,75 | 10,75 | Sat |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Sat |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Sat |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Sat |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sat |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Sat |