Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,23 | +0,76% | +0,07 | 9,23 | 9,23 | Al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,29 | +11,23% | +1,14 | 11,29 | 11,29 | Güçlü al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,60 | +10,48% | +1,10 | 11,60 | 11,60 | Güçlü al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,50 | +9,52% | +1,00 | 11,50 | 11,50 | Güçlü al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,73 | +11,71% | +1,23 | 11,73 | 11,73 | Güçlü al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,61 | +8,00% | +0,86 | 11,61 | 11,61 | Güçlü al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,74 | +8,50% | +0,92 | 11,74 | 11,74 | Güçlü al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,74 | +8,20% | +0,89 | 11,74 | 11,74 | Güçlü al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,00 | +7,14% | +0,80 | 12,00 | 12,00 | Güçlü al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,00 | +6,67% | +0,75 | 12,00 | 12,00 | Güçlü al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,00 | +5,91% | +0,67 | 12,00 | 12,00 | Güçlü al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,38 | +0,08% | +0,01 | 12,38 | 12,38 | Güçlü al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,40 | +0,16% | +0,02 | 12,40 | 12,40 | Güçlü al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,55 | +2,03% | +0,25 | 12,55 | 12,55 | Güçlü al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,05 | +1,95% | +0,25 | 13,05 | 13,05 | Güçlü al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,25 | +3,27% | +0,42 | 13,25 | 13,25 | Güçlü al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,30 | +3,50% | +0,45 | 13,30 | 13,30 | Güçlü al |