Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Nötr |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,80 | 0,00% | 0,00 | 8,80 | 8,80 | Sat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,12 | −0,76% | −0,07 | 9,12 | 9,12 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,37 | +2,40% | +0,22 | 9,37 | 9,37 | Nötr |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,55 | −0,21% | −0,02 | 9,55 | 9,55 | Nötr |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,67 | −0,51% | −0,05 | 9,67 | 9,67 | Nötr |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,88 | −0,50% | −0,05 | 9,88 | 9,88 | Nötr |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,97 | −0,10% | −0,01 | 9,97 | 9,97 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,02 | −0,10% | −0,01 | 10,02 | 10,02 | Al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,17 | −0,78% | −0,08 | 10,17 | 10,17 | Nötr |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,22 | −0,78% | −0,08 | 10,22 | 10,22 | Nötr |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,27 | −0,77% | −0,08 | 10,27 | 10,27 | Nötr |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,50 | −0,94% | −0,10 | 10,50 | 10,50 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,52 | −1,22% | −0,13 | 10,52 | 10,52 | Nötr |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,70 | −1,20% | −0,13 | 10,70 | 10,70 | Nötr |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,08 | −0,45% | −0,05 | 11,08 | 11,08 | Al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,10 | −0,45% | −0,05 | 11,10 | 11,10 | Al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,13 | −0,45% | −0,05 | 11,13 | 11,13 | Al |