Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,16 | +3,15% | +0,28 | 9,16 | 9,16 | Al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10,15 | +1,81% | +0,18 | 10,15 | 10,15 | Güçlü al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,50 | 0,00% | 0,00 | 10,50 | 10,50 | Al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,50 | 0,00% | 0,00 | 10,50 | 10,50 | Güçlü al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,50 | +1,65% | +0,17 | 10,50 | 10,50 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,75 | +0,47% | +0,05 | 10,75 | 10,75 | Al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,82 | +0,65% | +0,07 | 10,82 | 10,82 | Güçlü al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,85 | +0,46% | +0,05 | 10,85 | 10,85 | Güçlü al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,33 | +0,27% | +0,03 | 11,33 | 11,33 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,37 | +7,57% | +0,87 | 12,37 | 12,37 | Güçlü al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,38 | +7,19% | +0,83 | 12,38 | 12,38 | Güçlü al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,30 | +6,03% | +0,70 | 12,30 | 12,30 | Güçlü al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,80 | +7,56% | +0,90 | 12,80 | 12,80 | Güçlü al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,83 | +7,36% | +0,88 | 12,83 | 12,83 | Güçlü al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,85 | +7,08% | +0,85 | 12,85 | 12,85 | Güçlü al |