Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,29 | +0,65% | +0,06 | 9,29 | 9,29 | Al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,18 | −0,97% | −0,11 | 11,18 | 11,18 | Güçlü al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,70 | +0,86% | +0,10 | 11,70 | 11,70 | Güçlü al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,70 | +1,74% | +0,20 | 11,70 | 11,70 | Güçlü al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,72 | −0,09% | −0,01 | 11,72 | 11,72 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,72 | +0,95% | +0,11 | 11,72 | 11,72 | Güçlü al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,84 | +0,85% | +0,10 | 11,84 | 11,84 | Güçlü al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,77 | +0,26% | +0,03 | 11,77 | 11,77 | Güçlü al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,08 | +0,67% | +0,08 | 12,08 | 12,08 | Güçlü al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,12 | +1,00% | +0,12 | 12,12 | 12,12 | Güçlü al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,12 | +1,00% | +0,12 | 12,12 | 12,12 | Güçlü al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,37 | −0,08% | −0,01 | 12,37 | 12,37 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,40 | 0,00% | 0,00 | 12,40 | 12,40 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,68 | +1,04% | +0,13 | 12,68 | 12,68 | Güçlü al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,23 | +1,38% | +0,18 | 13,23 | 13,23 | Güçlü al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,33 | +0,60% | +0,08 | 13,33 | 13,33 | Al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,35 | +0,38% | +0,05 | 13,35 | 13,35 | Al |