Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,32 | 0,00% | 0,00 | 9,32 | 9,32 | Nötr |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,78 | −1,01% | −0,10 | 9,78 | 9,78 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,03 | −0,99% | −0,10 | 10,03 | 10,03 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,18 | −0,97% | −0,10 | 10,18 | 10,18 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,33 | −0,96% | −0,10 | 10,33 | 10,33 | Sat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,50 | −1,41% | −0,15 | 10,50 | 10,50 | Sat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,53 | −1,13% | −0,12 | 10,53 | 10,53 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,55 | −0,94% | −0,10 | 10,55 | 10,55 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,73 | −0,92% | −0,10 | 10,73 | 10,73 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,85 | −0,91% | −0,10 | 10,85 | 10,85 | Sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,98 | −0,90% | −0,10 | 10,98 | 10,98 | Sat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,18 | −1,32% | −0,15 | 11,18 | 11,18 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,30 | −1,31% | −0,15 | 11,30 | 11,30 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,43 | −1,30% | −0,15 | 11,43 | 11,43 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,68 | −1,27% | −0,15 | 11,68 | 11,68 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,80 | −1,26% | −0,15 | 11,80 | 11,80 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,93 | −1,24% | −0,15 | 11,93 | 11,93 | Sat |