Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,15 | −0,61% | −0,05 | 8,15 | 8,15 | Sat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,50 | +2,78% | +0,23 | 8,50 | 8,50 | Al |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,92 | +6,57% | +0,55 | 8,92 | 8,92 | Al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,93 | +5,31% | +0,45 | 8,93 | 8,93 | Al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,93 | +4,69% | +0,40 | 8,93 | 8,93 | Al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,80 | +2,68% | +0,23 | 8,80 | 8,80 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,95 | +4,07% | +0,35 | 8,95 | 8,95 | Al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,00 | +3,45% | +0,30 | 9,00 | 9,00 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,05 | +3,78% | +0,33 | 9,05 | 9,05 | Al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,25 | +4,88% | +0,43 | 9,25 | 9,25 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,30 | +5,32% | +0,47 | 9,30 | 9,30 | Al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,35 | +5,65% | +0,50 | 9,35 | 9,35 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,40 | +3,30% | +0,30 | 9,40 | 9,40 | Nötr |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | +1,61% | +0,15 | 9,45 | 9,45 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,50 | +1,82% | +0,17 | 9,50 | 9,50 | Al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,55 | +1,27% | +0,12 | 9,55 | 9,55 | Al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,60 | +1,59% | +0,15 | 9,60 | 9,60 | Nötr |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,65 | +1,79% | +0,17 | 9,65 | 9,65 | Al |