Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,23 | +0,49% | +0,04 | 8,23 | 8,23 | Nötr |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,38 | +1,58% | +0,13 | 8,38 | 8,38 | Nötr |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,55 | +1,18% | +0,10 | 8,55 | 8,55 | Nötr |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,70 | +0,58% | +0,05 | 8,70 | 8,70 | Nötr |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,75 | +0,57% | +0,05 | 8,75 | 8,75 | Nötr |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,80 | +0,57% | +0,05 | 8,80 | 8,80 | Nötr |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,95 | +1,13% | +0,10 | 8,95 | 8,95 | Nötr |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,03 | +1,46% | +0,13 | 9,03 | 9,03 | Nötr |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,05 | +1,12% | +0,10 | 9,05 | 9,05 | Nötr |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,23 | +1,99% | +0,18 | 9,23 | 9,23 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,30 | +2,20% | +0,20 | 9,30 | 9,30 | Nötr |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,38 | +2,51% | +0,23 | 9,38 | 9,38 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,43 | +1,95% | +0,18 | 9,43 | 9,43 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,45 | +1,61% | +0,15 | 9,45 | 9,45 | Nötr |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,55 | +2,14% | +0,20 | 9,55 | 9,55 | Al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,58 | +1,38% | +0,13 | 9,58 | 9,58 | Nötr |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,60 | +1,05% | +0,10 | 9,60 | 9,60 | Nötr |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,63 | +0,84% | +0,08 | 9,63 | 9,63 | Nötr |