Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,88 | +0,91% | +0,08 | 8,88 | 8,88 | Nötr |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,97 | +7,44% | +0,69 | 9,97 | 9,97 | Al |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,50 | +9,03% | +0,87 | 10,50 | 10,50 | Al |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,50 | +7,14% | +0,70 | 10,50 | 10,50 | Al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,33 | +4,55% | +0,45 | 10,33 | 10,33 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,70 | +7,00% | +0,70 | 10,70 | 10,70 | Al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,75 | +6,12% | +0,62 | 10,75 | 10,75 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,80 | +5,88% | +0,60 | 10,80 | 10,80 | Al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11,20 | +7,69% | +0,80 | 11,20 | 11,20 | Al |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11,25 | +7,35% | +0,77 | 11,25 | 11,25 | Al |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,30 | +7,11% | +0,75 | 11,30 | 11,30 | Al |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,50 | +7,48% | +0,80 | 11,50 | 11,50 | Güçlü al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,55 | +7,64% | +0,82 | 11,55 | 11,55 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,60 | +2,65% | +0,30 | 11,60 | 11,60 | Al |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,90 | +2,59% | +0,30 | 11,90 | 11,90 | Al |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,95 | +2,58% | +0,30 | 11,95 | 11,95 | Al |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Al |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Güçlü al |