Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,33 | 0,00% | 0,00 | 9,33 | 9,33 | Nötr |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,88 | −9,69% | −1,06 | 9,88 | 9,88 | Sat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,13 | −10,04% | −1,13 | 10,13 | 10,13 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,28 | −9,11% | −1,03 | 10,28 | 10,28 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,43 | −7,94% | −0,90 | 10,43 | 10,43 | Sat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,65 | −7,15% | −0,82 | 10,65 | 10,65 | Sat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,65 | −7,31% | −0,84 | 10,65 | 10,65 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,65 | −7,55% | −0,87 | 10,65 | 10,65 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,83 | −8,22% | −0,97 | 10,83 | 10,83 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,95 | −7,36% | −0,87 | 10,95 | 10,95 | Sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11,08 | −6,34% | −0,75 | 11,08 | 11,08 | Sat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,33 | −6,52% | −0,79 | 11,33 | 11,33 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,45 | −5,61% | −0,68 | 11,45 | 11,45 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,58 | −5,70% | −0,70 | 11,58 | 11,58 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,83 | −6,85% | −0,87 | 11,83 | 11,83 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,95 | −6,13% | −0,78 | 11,95 | 11,95 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,08 | −5,25% | −0,67 | 12,08 | 12,08 | Nötr |