Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,41 | +0,53% | +0,05 | 9,41 | 9,41 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,77 | +0,41% | +0,04 | 9,77 | 9,77 | Al |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,83 | +0,31% | +0,03 | 9,83 | 9,83 | Al |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,88 | +0,51% | +0,05 | 9,88 | 9,88 | Al |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,93 | +0,30% | +0,03 | 9,93 | 9,93 | Al |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,95 | +0,30% | +0,03 | 9,95 | 9,95 | Al |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,03 | −0,69% | −0,07 | 10,03 | 10,03 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Nötr |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,17 | +0,69% | +0,07 | 10,17 | 10,17 | Nötr |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | +0,19% | +0,02 | 10,40 | 10,40 | Al |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,42 | +0,19% | +0,02 | 10,42 | 10,42 | Al |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,43 | +0,10% | +0,01 | 10,43 | 10,43 | Nötr |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,53 | +0,48% | +0,05 | 10,53 | 10,53 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,63 | +0,76% | +0,08 | 10,63 | 10,63 | Nötr |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Sat |