Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,32 | 0,00% | 0,00 | 9,32 | 9,32 | Nötr |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,96 | +1,84% | +0,18 | 9,96 | 9,96 | Nötr |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10,03 | 0,00% | 0,00 | 10,03 | 10,03 | Sat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10,13 | −0,49% | −0,05 | 10,13 | 10,13 | Sat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,23 | −0,97% | −0,10 | 10,23 | 10,23 | Sat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,49 | −0,10% | −0,01 | 10,49 | 10,49 | Sat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,49 | −0,38% | −0,04 | 10,49 | 10,49 | Sat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,49 | −0,57% | −0,06 | 10,49 | 10,49 | Sat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Sat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,80 | −0,46% | −0,05 | 10,80 | 10,80 | Sat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,88 | −0,91% | −0,10 | 10,88 | 10,88 | Sat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,95 | −2,06% | −0,23 | 10,95 | 10,95 | Sat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,00 | −2,65% | −0,30 | 11,00 | 11,00 | Sat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,05 | −3,32% | −0,38 | 11,05 | 11,05 | Sat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,35 | −2,83% | −0,33 | 11,35 | 11,35 | Sat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,40 | −3,39% | −0,40 | 11,40 | 11,40 | Sat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,45 | −4,02% | −0,48 | 11,45 | 11,45 | Sat |