U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 878 | +0,69% | +6 | 878 | 872 | Al |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 924 | +0,11% | +1 | 925 | 915 | Al |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 910 | +0,55% | +5 | 910 | 910 | Al |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 890 | +0,34% | +3 | 890 | 885 | Al |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 870 | +0,69% | +6 | 870 | 865 | Al |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 855 | −0,81% | −7 | 865 | 855 | Al |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 864 | +0,47% | +4 | 864 | 864 | Güçlü al |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 852 | −2,74% | −24 | 852 | 851 | Al |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 852 | −2,74% | −24 | 852 | 852 | Al |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 853 | −2,74% | −24 | 853 | 853 | Al |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 861 | −2,71% | −24 | 861 | 861 | Al |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 863 | −2,71% | −24 | 863 | 863 | Al |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 863 | −2,71% | −24 | 863 | 863 | Al |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) | 2028-01-27 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) | 2028-02-24 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) | 2028-03-30 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) | 2028-04-27 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) | 2028-06-01 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) | 2028-06-29 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) | 2028-07-27 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) | 2028-08-31 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) | 2028-09-28 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) | 2028-10-26 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) | 2028-11-30 | 885 | −2,64% | −24 | 885 | 885 | Al |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) | 2028-12-28 | 885 | −2,64% | −24 | 885 | 885 | Al |