U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)

İşlem yok
Süper-grafiklerde görün

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024)
2024-06-27735+0.27%2735730
Sat
HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024)
2024-08-01734+0.55%4738734
Sat
HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)
2024-08-29753+0.94%7754741
Sat
HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024)
2024-09-26794+0.51%4794794
Sat
HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)
2024-10-31814+0.74%6814814
Sat
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)
2024-11-29815+0.37%3815815
Sat
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)
2024-12-27815−0.37%−3815815
Sat
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
2025-01-30845+0.96%8845845
Al
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
2025-02-27845+0.60%5845845
Nötr
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
2025-03-27845−0.59%−5845845
Sat
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
2025-05-01855+0.59%5855855
Nötr
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-29855+0.47%4855855
Sat
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-26855+0.47%4855855
Sat
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-31855+0.47%4855855
Sat
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-28855+0.47%4855855
Sat
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-25855+0.47%4855855
Sat
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-30855+0.47%4855855
Sat
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28855+0.47%4855855
Sat
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02855+0.47%4855855
Sat
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29855+0.47%4855855
Sat
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26855+0.47%4855855
Sat
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26855+0.47%4855855
Sat
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30855+0.47%4855855
Sat
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28855+0.47%4855855
Sat
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25855+0.47%4855855
Sat
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30855+0.47%4855855
Sat
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27855+0.47%4855855
Sat
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01855+0.47%4855855
Sat
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29855+0.47%4855855
Sat
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27855+0.47%4855855
Sat
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31855+0.47%4855855
Sat
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28855+0.47%4855855
Sat
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25855+0.47%4855855
Sat
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01855+0.47%4855855
Sat
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29855+0.47%4855855
Sat
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27855+0.47%4855855
Sat
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01855+0.47%4855855
Sat
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29855+0.47%4855855
Sat
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26855+0.47%4855855
Sat
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30855+0.47%4855855
Sat
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28855+0.47%4855855
Sat
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26855+0.47%4855855
Sat
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30855+0.47%4855855
Sat