Copper Financial Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4170 | +0,05% | +0,0023 | 4,4170 | 4,4170 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4394 | +0,05% | +0,0020 | 4,4394 | 4,4394 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4589 | +0,04% | +0,0019 | 4,4589 | 4,4589 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4807 | +0,03% | +0,0014 | 4,4807 | 4,4807 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4974 | +0,02% | +0,0010 | 4,4974 | 4,4974 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5183 | +0,02% | +0,0007 | 4,5183 | 4,5183 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5359 | −0,04% | −0,0016 | 4,5359 | 4,5359 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5492 | −0,05% | −0,0025 | 4,5492 | 4,5492 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5670 | −0,07% | −0,0031 | 4,5670 | 4,5670 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5785 | −0,08% | −0,0036 | 4,5785 | 4,5785 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5929 | −0,09% | −0,0040 | 4,5929 | 4,5929 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6023 | −0,09% | −0,0040 | 4,6023 | 4,6023 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6159 | −0,09% | −0,0040 | 4,6159 | 4,6159 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6259 | −0,07% | −0,0034 | 4,6259 | 4,6259 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6400 | −0,06% | −0,0030 | 4,6400 | 4,6400 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6511 | −0,06% | −0,0029 | 4,6511 | 4,6511 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6618 | −0,05% | −0,0025 | 4,6618 | 4,6618 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6762 | −0,06% | −0,0026 | 4,6762 | 4,6762 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,6872 | −0,06% | −0,0030 | 4,6872 | 4,6872 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6950 | −0,06% | −0,0030 | 4,6950 | 4,6950 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7110 | −0,06% | −0,0030 | 4,7110 | 4,7110 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7178 | −0,06% | −0,0030 | 4,7178 | 4,7178 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7390 | −0,06% | −0,0030 | 4,7390 | 4,7390 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7575 | −0,06% | −0,0030 | 4,7575 | 4,7575 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,7840 | −0,06% | −0,0030 | 4,7840 | 4,7840 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8165 | −0,06% | −0,0030 | 4,8165 | 4,8165 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8410 | −0,06% | −0,0030 | 4,8410 | 4,8410 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8660 | −0,06% | −0,0030 | 4,8660 | 4,8660 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8910 | −0,06% | −0,0030 | 4,8910 | 4,8910 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9160 | −0,06% | −0,0030 | 4,9160 | 4,9160 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9410 | −0,06% | −0,0030 | 4,9410 | 4,9410 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2820 | −0,06% | −0,0030 | 5,2820 | 5,2820 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3090 | −0,06% | −0,0030 | 5,3090 | 5,3090 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3345 | −0,06% | −0,0030 | 5,3345 | 5,3345 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3780 | −0,06% | −0,0030 | 5,3780 | 5,3780 | Güçlü sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4040 | −0,06% | −0,0030 | 5,4040 | 5,4040 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4310 | −0,06% | −0,0030 | 5,4310 | 5,4310 | Sat |