Copper Financial Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3940 | +0,53% | +0,0232 | 4,3940 | 4,3940 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4150 | +0,62% | +0,0272 | 4,4150 | 4,4150 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4358 | +0,66% | +0,0290 | 4,4358 | 4,4358 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4564 | +0,66% | +0,0290 | 4,4564 | 4,4564 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4749 | +0,66% | +0,0295 | 4,4749 | 4,4749 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4954 | +0,65% | +0,0290 | 4,4954 | 4,4954 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5140 | +0,66% | +0,0296 | 4,5140 | 4,5140 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5282 | +0,67% | +0,0300 | 4,5282 | 4,5282 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5461 | +0,66% | +0,0300 | 4,5461 | 4,5461 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5582 | +0,66% | +0,0301 | 4,5582 | 4,5582 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5739 | +0,68% | +0,0309 | 4,5739 | 4,5739 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,5838 | +0,67% | +0,0305 | 4,5838 | 4,5838 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,5980 | +0,67% | +0,0305 | 4,5980 | 4,5980 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6090 | +0,68% | +0,0310 | 4,6090 | 4,6090 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6245 | +0,69% | +0,0315 | 4,6245 | 4,6245 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6356 | +0,68% | +0,0315 | 4,6356 | 4,6356 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6470 | +0,68% | +0,0316 | 4,6470 | 4,6470 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6627 | +0,70% | +0,0325 | 4,6627 | 4,6627 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,6738 | +0,70% | +0,0325 | 4,6738 | 4,6738 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6825 | +0,71% | +0,0330 | 4,6825 | 4,6825 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,6985 | +0,71% | +0,0330 | 4,6985 | 4,6985 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7054 | +0,71% | +0,0330 | 4,7054 | 4,7054 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7189 | +0,71% | +0,0335 | 4,7189 | 4,7189 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7275 | +0,71% | +0,0335 | 4,7275 | 4,7275 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7480 | +0,73% | +0,0345 | 4,7480 | 4,7480 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,7745 | +0,73% | +0,0345 | 4,7745 | 4,7745 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8070 | +0,72% | +0,0345 | 4,8070 | 4,8070 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8315 | +0,72% | +0,0345 | 4,8315 | 4,8315 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8565 | +0,72% | +0,0345 | 4,8565 | 4,8565 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8815 | +0,71% | +0,0345 | 4,8815 | 4,8815 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9065 | +0,71% | +0,0345 | 4,9065 | 4,9065 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9315 | +0,70% | +0,0345 | 4,9315 | 4,9315 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2725 | +0,66% | +0,0345 | 5,2725 | 5,2725 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2995 | +0,66% | +0,0345 | 5,2995 | 5,2995 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3250 | +0,65% | +0,0345 | 5,3250 | 5,3250 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3685 | +0,65% | +0,0345 | 5,3685 | 5,3685 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3945 | +0,64% | +0,0345 | 5,3945 | 5,3945 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4215 | +0,64% | +0,0345 | 5,4215 | 5,4215 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,4480 | +0,64% | +0,0345 | 5,4480 | 5,4480 | Nötr |