Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9347 | −2,27% | −0,1146 | 4,9347 | 4,9347 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9506 | −2,37% | −0,1204 | 4,9506 | 4,9506 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9738 | −2,35% | −0,1196 | 4,9738 | 4,9738 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9969 | −2,35% | −0,1204 | 4,9969 | 4,9969 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0189 | −2,33% | −0,1198 | 5,0189 | 5,0189 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0392 | −2,30% | −0,1186 | 5,0392 | 5,0392 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0574 | −2,31% | −0,1194 | 5,0574 | 5,0574 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0761 | −2,27% | −0,1181 | 5,0761 | 5,0761 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0922 | −2,29% | −0,1193 | 5,0922 | 5,0922 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1055 | −2,25% | −0,1177 | 5,1055 | 5,1055 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1161 | −2,28% | −0,1194 | 5,1161 | 5,1161 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1278 | −2,25% | −0,1180 | 5,1278 | 5,1278 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1361 | −2,25% | −0,1181 | 5,1361 | 5,1361 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1422 | −2,26% | −0,1190 | 5,1422 | 5,1422 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1500 | −2,25% | −0,1185 | 5,1500 | 5,1500 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1553 | −2,25% | −0,1185 | 5,1553 | 5,1553 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1632 | −2,23% | −0,1179 | 5,1632 | 5,1632 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1711 | −2,21% | −0,1169 | 5,1711 | 5,1711 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1780 | −2,19% | −0,1160 | 5,1780 | 5,1780 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,1835 | −2,18% | −0,1154 | 5,1835 | 5,1835 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1930 | −2,17% | −0,1150 | 5,1930 | 5,1930 | Sat |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,1987 | −2,16% | −0,1150 | 5,1987 | 5,1987 | Güçlü sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2119 | −2,16% | −0,1150 | 5,2119 | 5,2119 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2375 | −2,15% | −0,1150 | 5,2375 | 5,2375 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2595 | −2,14% | −0,1150 | 5,2595 | 5,2595 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2790 | −2,13% | −0,1150 | 5,2790 | 5,2790 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3030 | −2,12% | −0,1150 | 5,3030 | 5,3030 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3275 | −2,11% | −0,1150 | 5,3275 | 5,3275 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3525 | −2,10% | −0,1150 | 5,3525 | 5,3525 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3775 | −2,09% | −0,1150 | 5,3775 | 5,3775 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,7755 | −1,95% | −0,1150 | 5,7755 | 5,7755 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8105 | −1,94% | −0,1150 | 5,8105 | 5,8105 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8440 | −1,93% | −0,1150 | 5,8440 | 5,8440 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,8945 | −1,91% | −0,1150 | 5,8945 | 5,8945 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9290 | −1,90% | −0,1150 | 5,9290 | 5,9290 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,9630 | −1,89% | −0,1150 | 5,9630 | 5,9630 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,9970 | −1,88% | −0,1150 | 5,9970 | 5,9970 | Sat |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0115 | −1,88% | −0,1150 | 6,0115 | 6,0115 | Güçlü sat |