Copper Financial Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4420 | +1,33% | +0,0583 | 4,4420 | 4,4420 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4733 | +1,65% | +0,0728 | 4,4733 | 4,4733 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4923 | +1,61% | +0,0710 | 4,4923 | 4,4923 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5134 | +1,60% | +0,0710 | 4,5134 | 4,5134 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5315 | +1,59% | +0,0711 | 4,5315 | 4,5315 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5529 | +1,60% | +0,0715 | 4,5529 | 4,5529 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5711 | +1,58% | +0,0710 | 4,5711 | 4,5711 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5862 | +1,56% | +0,0705 | 4,5862 | 4,5862 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6041 | +1,54% | +0,0699 | 4,6041 | 4,6041 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6168 | +1,53% | +0,0695 | 4,6168 | 4,6168 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6335 | +1,51% | +0,0690 | 4,6335 | 4,6335 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6439 | +1,49% | +0,0684 | 4,6439 | 4,6439 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6585 | +1,47% | +0,0675 | 4,6585 | 4,6585 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6690 | +1,44% | +0,0664 | 4,6690 | 4,6690 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6840 | +1,41% | +0,0650 | 4,6840 | 4,6840 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6946 | +1,38% | +0,0639 | 4,6946 | 4,6946 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7063 | +1,36% | +0,0633 | 4,7063 | 4,7063 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7256 | +1,42% | +0,0663 | 4,7256 | 4,7256 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7356 | +1,38% | +0,0643 | 4,7356 | 4,7356 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7421 | +1,32% | +0,0620 | 4,7421 | 4,7421 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7586 | +1,32% | +0,0621 | 4,7586 | 4,7586 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7664 | +1,34% | +0,0630 | 4,7664 | 4,7664 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7799 | +1,34% | +0,0630 | 4,7799 | 4,7799 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7885 | +1,33% | +0,0630 | 4,7885 | 4,7885 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8090 | +1,33% | +0,0630 | 4,8090 | 4,8090 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8355 | +1,32% | +0,0630 | 4,8355 | 4,8355 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8680 | +1,31% | +0,0630 | 4,8680 | 4,8680 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8925 | +1,30% | +0,0630 | 4,8925 | 4,8925 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9175 | +1,30% | +0,0630 | 4,9175 | 4,9175 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9425 | +1,29% | +0,0630 | 4,9425 | 4,9425 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9675 | +1,28% | +0,0630 | 4,9675 | 4,9675 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9925 | +1,28% | +0,0630 | 4,9925 | 4,9925 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3335 | +1,20% | +0,0630 | 5,3335 | 5,3335 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3605 | +1,19% | +0,0630 | 5,3605 | 5,3605 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3860 | +1,18% | +0,0630 | 5,3860 | 5,3860 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4295 | +1,17% | +0,0630 | 5,4295 | 5,4295 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4555 | +1,17% | +0,0630 | 5,4555 | 5,4555 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4825 | +1,16% | +0,0630 | 5,4825 | 5,4825 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5090 | +1,16% | +0,0630 | 5,5090 | 5,5090 | Nötr |