Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0204 | −0,27% | −0,0138 | 5,0204 | 5,0204 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0680 | −0,25% | −0,0127 | 5,0680 | 5,0680 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0910 | −0,30% | −0,0151 | 5,0910 | 5,0910 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1134 | −0,32% | −0,0165 | 5,1134 | 5,1134 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1369 | −0,33% | −0,0170 | 5,1369 | 5,1369 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1586 | −0,34% | −0,0177 | 5,1586 | 5,1586 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1764 | −0,38% | −0,0196 | 5,1764 | 5,1764 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1958 | −0,39% | −0,0205 | 5,1958 | 5,1958 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2132 | −0,40% | −0,0211 | 5,2132 | 5,2132 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2306 | −0,41% | −0,0217 | 5,2306 | 5,2306 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2431 | −0,44% | −0,0230 | 5,2431 | 5,2431 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2544 | −0,44% | −0,0230 | 5,2544 | 5,2544 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2634 | −0,44% | −0,0235 | 5,2634 | 5,2634 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2728 | −0,45% | −0,0240 | 5,2728 | 5,2728 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2802 | −0,46% | −0,0245 | 5,2802 | 5,2802 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2880 | −0,45% | −0,0241 | 5,2880 | 5,2880 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2927 | −0,48% | −0,0257 | 5,2927 | 5,2927 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2996 | −0,51% | −0,0271 | 5,2996 | 5,2996 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3065 | −0,52% | −0,0275 | 5,3065 | 5,3065 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3125 | −0,52% | −0,0276 | 5,3125 | 5,3125 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3174 | −0,53% | −0,0286 | 5,3174 | 5,3174 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3265 | −0,54% | −0,0290 | 5,3265 | 5,3265 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3322 | −0,55% | −0,0295 | 5,3322 | 5,3322 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3454 | −0,55% | −0,0295 | 5,3454 | 5,3454 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3710 | −0,56% | −0,0300 | 5,3710 | 5,3710 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3930 | −0,55% | −0,0300 | 5,3930 | 5,3930 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4125 | −0,55% | −0,0300 | 5,4125 | 5,4125 | Nötr |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4365 | −0,55% | −0,0300 | 5,4365 | 5,4365 | Nötr |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4610 | −0,55% | −0,0300 | 5,4610 | 5,4610 | Nötr |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4860 | −0,54% | −0,0300 | 5,4860 | 5,4860 | Nötr |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5110 | −0,54% | −0,0300 | 5,5110 | 5,5110 | Nötr |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9090 | −0,51% | −0,0300 | 5,9090 | 5,9090 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9440 | −0,50% | −0,0300 | 5,9440 | 5,9440 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9775 | −0,50% | −0,0300 | 5,9775 | 5,9775 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0280 | −0,50% | −0,0300 | 6,0280 | 6,0280 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0625 | −0,49% | −0,0300 | 6,0625 | 6,0625 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0965 | −0,49% | −0,0300 | 6,0965 | 6,0965 | Al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1305 | −0,49% | −0,0300 | 6,1305 | 6,1305 | Nötr |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1450 | −0,49% | −0,0300 | 6,1450 | 6,1450 | Sat |