Copper Financial Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,5058 | −0,55% | −0,0307 | 5,5058 | 5,5058 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,5992 | −2,95% | −0,1700 | 5,5992 | 5,5992 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,6175 | −2,93% | −0,1695 | 5,6175 | 5,6175 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,6381 | −2,92% | −0,1695 | 5,6381 | 5,6381 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,6630 | −2,91% | −0,1695 | 5,6630 | 5,6630 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,6860 | −2,89% | −0,1694 | 5,6860 | 5,6860 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,7022 | −2,88% | −0,1690 | 5,7022 | 5,7022 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,7178 | −2,88% | −0,1695 | 5,7178 | 5,7178 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,7259 | −2,88% | −0,1696 | 5,7259 | 5,7259 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,7354 | −2,89% | −0,1704 | 5,7354 | 5,7354 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,7399 | −2,87% | −0,1695 | 5,7399 | 5,7399 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,7479 | −2,87% | −0,1699 | 5,7479 | 5,7479 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,7523 | −2,85% | −0,1690 | 5,7523 | 5,7523 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,7602 | −2,85% | −0,1690 | 5,7602 | 5,7602 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,7630 | −2,85% | −0,1690 | 5,7630 | 5,7630 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,7736 | −2,84% | −0,1685 | 5,7736 | 5,7736 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7798 | −2,83% | −0,1684 | 5,7798 | 5,7798 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,7830 | −2,82% | −0,1680 | 5,7830 | 5,7830 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7939 | −2,81% | −0,1675 | 5,7939 | 5,7939 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,8019 | −2,80% | −0,1674 | 5,8019 | 5,8019 | Nötr |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,8066 | −2,80% | −0,1670 | 5,8066 | 5,8066 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,8231 | −2,80% | −0,1675 | 5,8231 | 5,8231 | Nötr |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8314 | −2,80% | −0,1680 | 5,8314 | 5,8314 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8535 | −2,79% | −0,1680 | 5,8535 | 5,8535 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8795 | −2,78% | −0,1680 | 5,8795 | 5,8795 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,9070 | −2,77% | −0,1680 | 5,9070 | 5,9070 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,9970 | −1,79% | −0,1095 | 5,9970 | 5,9970 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,0415 | −1,47% | −0,0900 | 6,0415 | 6,0415 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,0860 | −1,15% | −0,0705 | 6,0860 | 6,0860 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,1305 | −0,83% | −0,0510 | 6,1305 | 6,1305 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,1750 | −0,51% | −0,0315 | 6,1750 | 6,1750 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,2195 | −0,19% | −0,0120 | 6,2195 | 6,2195 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3715 | +0,12% | +0,0075 | 6,3715 | 6,3715 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3985 | +0,12% | +0,0075 | 6,3985 | 6,3985 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4240 | +0,12% | +0,0075 | 6,4240 | 6,4240 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4675 | +0,12% | +0,0075 | 6,4675 | 6,4675 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4935 | +0,12% | +0,0075 | 6,4935 | 6,4935 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5205 | +0,12% | +0,0075 | 6,5205 | 6,5205 | Al |