Copper Financial Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4759 | +1,29% | +0,0568 | 4,4759 | 4,4759 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5275 | +1,92% | +0,0855 | 4,5275 | 4,5275 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5484 | +1,93% | +0,0860 | 4,5484 | 4,5484 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5698 | +1,92% | +0,0860 | 4,5698 | 4,5698 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5870 | +1,90% | +0,0855 | 4,5870 | 4,5870 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6087 | +1,90% | +0,0860 | 4,6087 | 4,6087 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6256 | +1,89% | +0,0859 | 4,6256 | 4,6256 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6406 | +1,85% | +0,0845 | 4,6406 | 4,6406 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6576 | +1,85% | +0,0844 | 4,6576 | 4,6576 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6697 | +1,82% | +0,0835 | 4,6697 | 4,6697 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6858 | +1,81% | +0,0833 | 4,6858 | 4,6858 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6948 | +1,78% | +0,0819 | 4,6948 | 4,6948 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7089 | +1,76% | +0,0814 | 4,7089 | 4,7089 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7185 | +1,74% | +0,0805 | 4,7185 | 4,7185 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7335 | +1,72% | +0,0800 | 4,7335 | 4,7335 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7450 | +1,73% | +0,0808 | 4,7450 | 4,7450 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7556 | +1,70% | +0,0793 | 4,7556 | 4,7556 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7733 | +1,65% | +0,0776 | 4,7733 | 4,7733 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7847 | +1,66% | +0,0781 | 4,7847 | 4,7847 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7921 | +1,67% | +0,0785 | 4,7921 | 4,7921 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8086 | +1,66% | +0,0785 | 4,8086 | 4,8086 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8164 | +1,66% | +0,0785 | 4,8164 | 4,8164 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8299 | +1,65% | +0,0785 | 4,8299 | 4,8299 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8385 | +1,65% | +0,0785 | 4,8385 | 4,8385 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8590 | +1,64% | +0,0785 | 4,8590 | 4,8590 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8855 | +1,63% | +0,0785 | 4,8855 | 4,8855 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9180 | +1,62% | +0,0785 | 4,9180 | 4,9180 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9425 | +1,61% | +0,0785 | 4,9425 | 4,9425 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9675 | +1,61% | +0,0785 | 4,9675 | 4,9675 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9925 | +1,60% | +0,0785 | 4,9925 | 4,9925 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0175 | +1,59% | +0,0785 | 5,0175 | 5,0175 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0425 | +1,58% | +0,0785 | 5,0425 | 5,0425 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3835 | +1,48% | +0,0785 | 5,3835 | 5,3835 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4105 | +1,47% | +0,0785 | 5,4105 | 5,4105 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4360 | +1,47% | +0,0785 | 5,4360 | 5,4360 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4795 | +1,45% | +0,0785 | 5,4795 | 5,4795 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5055 | +1,45% | +0,0785 | 5,5055 | 5,5055 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5325 | +1,44% | +0,0785 | 5,5325 | 5,5325 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5590 | +1,43% | +0,0785 | 5,5590 | 5,5590 | Nötr |