Copper Financial Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9816 | −1,22% | −0,0617 | 4,9816 | 4,9816 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0152 | −1,39% | −0,0705 | 5,0152 | 5,0152 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0401 | −1,39% | −0,0708 | 5,0401 | 5,0401 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0631 | −1,34% | −0,0689 | 5,0631 | 5,0631 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0841 | −1,31% | −0,0675 | 5,0841 | 5,0841 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1029 | −1,30% | −0,0673 | 5,1029 | 5,1029 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1181 | −1,26% | −0,0654 | 5,1181 | 5,1181 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1344 | −1,23% | −0,0642 | 5,1344 | 5,1344 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1476 | −1,18% | −0,0615 | 5,1476 | 5,1476 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1590 | −1,18% | −0,0617 | 5,1590 | 5,1590 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1693 | −1,14% | −0,0596 | 5,1693 | 5,1693 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1778 | −1,14% | −0,0599 | 5,1778 | 5,1778 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1865 | −1,12% | −0,0590 | 5,1865 | 5,1865 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1980 | −1,10% | −0,0579 | 5,1980 | 5,1980 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2073 | −1,08% | −0,0570 | 5,2073 | 5,2073 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2164 | −1,07% | −0,0564 | 5,2164 | 5,2164 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2252 | −1,06% | −0,0559 | 5,2252 | 5,2252 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2361 | −1,05% | −0,0555 | 5,2361 | 5,2361 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2483 | −1,05% | −0,0555 | 5,2483 | 5,2483 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2577 | −1,04% | −0,0555 | 5,2577 | 5,2577 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2690 | −1,04% | −0,0555 | 5,2690 | 5,2690 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2790 | −1,04% | −0,0555 | 5,2790 | 5,2790 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2896 | −1,04% | −0,0555 | 5,2896 | 5,2896 | Nötr |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3010 | −1,04% | −0,0555 | 5,3010 | 5,3010 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3275 | −1,03% | −0,0555 | 5,3275 | 5,3275 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3595 | −1,02% | −0,0555 | 5,3595 | 5,3595 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3840 | −1,02% | −0,0555 | 5,3840 | 5,3840 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4090 | −1,02% | −0,0555 | 5,4090 | 5,4090 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4340 | −1,01% | −0,0555 | 5,4340 | 5,4340 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4590 | −1,01% | −0,0555 | 5,4590 | 5,4590 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4840 | −1,00% | −0,0555 | 5,4840 | 5,4840 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8250 | −0,94% | −0,0555 | 5,8250 | 5,8250 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8520 | −0,94% | −0,0555 | 5,8520 | 5,8520 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8775 | −0,94% | −0,0555 | 5,8775 | 5,8775 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9210 | −0,93% | −0,0555 | 5,9210 | 5,9210 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9470 | −0,92% | −0,0555 | 5,9470 | 5,9470 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,9740 | −0,92% | −0,0555 | 5,9740 | 5,9740 | Al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0005 | −0,92% | −0,0555 | 6,0005 | 6,0005 | Al |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0070 | −0,92% | −0,0555 | 6,0070 | 6,0070 | Nötr |