Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0088 | +0,25% | +0,0126 | 5,0088 | 5,0088 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0175 | +0,94% | +0,0465 | 5,0175 | 5,0175 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0448 | +0,93% | +0,0465 | 5,0448 | 5,0448 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0727 | +0,94% | +0,0470 | 5,0727 | 5,0727 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0982 | +0,94% | +0,0474 | 5,0982 | 5,0982 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1227 | +0,92% | +0,0466 | 5,1227 | 5,1227 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1458 | +0,93% | +0,0475 | 5,1458 | 5,1458 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1680 | +0,92% | +0,0470 | 5,1680 | 5,1680 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1889 | +0,92% | +0,0471 | 5,1889 | 5,1889 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2092 | +0,92% | +0,0475 | 5,2092 | 5,2092 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2268 | +0,92% | +0,0475 | 5,2268 | 5,2268 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2452 | +0,92% | +0,0480 | 5,2452 | 5,2452 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2578 | +0,91% | +0,0475 | 5,2578 | 5,2578 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2663 | +0,91% | +0,0475 | 5,2663 | 5,2663 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2804 | +0,91% | +0,0475 | 5,2804 | 5,2804 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2891 | +0,91% | +0,0475 | 5,2891 | 5,2891 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2991 | +0,91% | +0,0476 | 5,2991 | 5,2991 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3110 | +0,93% | +0,0491 | 5,3110 | 5,3110 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3225 | +0,96% | +0,0506 | 5,3225 | 5,3225 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3323 | +0,98% | +0,0515 | 5,3323 | 5,3323 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3457 | +0,98% | +0,0521 | 5,3457 | 5,3457 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3540 | +1,00% | +0,0531 | 5,3540 | 5,3540 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3699 | +1,02% | +0,0540 | 5,3699 | 5,3699 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4030 | +1,09% | +0,0580 | 5,4030 | 5,4030 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4250 | +1,08% | +0,0580 | 5,4250 | 5,4250 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4445 | +1,08% | +0,0580 | 5,4445 | 5,4445 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4685 | +1,07% | +0,0580 | 5,4685 | 5,4685 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4930 | +1,07% | +0,0580 | 5,4930 | 5,4930 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5180 | +1,06% | +0,0580 | 5,5180 | 5,5180 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5430 | +1,06% | +0,0580 | 5,5430 | 5,5430 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9410 | +0,99% | +0,0580 | 5,9410 | 5,9410 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9760 | +0,98% | +0,0580 | 5,9760 | 5,9760 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0095 | +0,97% | +0,0580 | 6,0095 | 6,0095 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0600 | +0,97% | +0,0580 | 6,0600 | 6,0600 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0945 | +0,96% | +0,0580 | 6,0945 | 6,0945 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1285 | +0,96% | +0,0580 | 6,1285 | 6,1285 | Al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1625 | +0,95% | +0,0580 | 6,1625 | 6,1625 | Al |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1770 | +0,95% | +0,0580 | 6,1770 | 6,1770 | Al |