Copper Financial Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4147 | +1,89% | +0,0819 | 4,4147 | 4,4147 | Güçlü sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4374 | +1,85% | +0,0808 | 4,4374 | 4,4374 | Güçlü sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4570 | +1,79% | +0,0783 | 4,4570 | 4,4570 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4793 | +1,70% | +0,0750 | 4,4793 | 4,4793 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4964 | +1,60% | +0,0709 | 4,4964 | 4,4964 | Güçlü sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5176 | +1,59% | +0,0705 | 4,5176 | 4,5176 | Güçlü sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5375 | +1,56% | +0,0698 | 4,5375 | 4,5375 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5517 | +1,51% | +0,0675 | 4,5517 | 4,5517 | Güçlü sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5701 | +1,51% | +0,0680 | 4,5701 | 4,5701 | Güçlü sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5821 | +1,51% | +0,0681 | 4,5821 | 4,5821 | Güçlü sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5969 | +1,52% | +0,0690 | 4,5969 | 4,5969 | Güçlü sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6063 | +1,52% | +0,0691 | 4,6063 | 4,6063 | Güçlü sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6199 | +1,53% | +0,0695 | 4,6199 | 4,6199 | Güçlü sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6293 | +1,52% | +0,0695 | 4,6293 | 4,6293 | Güçlü sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6430 | +1,53% | +0,0700 | 4,6430 | 4,6430 | Güçlü sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6540 | +1,53% | +0,0700 | 4,6540 | 4,6540 | Güçlü sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6643 | +1,53% | +0,0705 | 4,6643 | 4,6643 | Güçlü sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6788 | +1,54% | +0,0710 | 4,6788 | 4,6788 | Güçlü sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,6902 | +1,54% | +0,0710 | 4,6902 | 4,6902 | Güçlü sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6980 | +1,55% | +0,0715 | 4,6980 | 4,6980 | Güçlü sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7140 | +1,54% | +0,0715 | 4,7140 | 4,7140 | Güçlü sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7208 | +1,54% | +0,0715 | 4,7208 | 4,7208 | Güçlü sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7420 | +1,53% | +0,0715 | 4,7420 | 4,7420 | Güçlü sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7605 | +1,52% | +0,0715 | 4,7605 | 4,7605 | Güçlü sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,7870 | +1,52% | +0,0715 | 4,7870 | 4,7870 | Güçlü sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8195 | +1,51% | +0,0715 | 4,8195 | 4,8195 | Güçlü sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8440 | +1,50% | +0,0715 | 4,8440 | 4,8440 | Güçlü sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8690 | +1,49% | +0,0715 | 4,8690 | 4,8690 | Güçlü sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8940 | +1,48% | +0,0715 | 4,8940 | 4,8940 | Güçlü sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9190 | +1,47% | +0,0715 | 4,9190 | 4,9190 | Güçlü sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9440 | +1,47% | +0,0715 | 4,9440 | 4,9440 | Güçlü sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2850 | +1,37% | +0,0715 | 5,2850 | 5,2850 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3120 | +1,36% | +0,0715 | 5,3120 | 5,3120 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3375 | +1,36% | +0,0715 | 5,3375 | 5,3375 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3810 | +1,35% | +0,0715 | 5,3810 | 5,3810 | Güçlü sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4070 | +1,34% | +0,0715 | 5,4070 | 5,4070 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4340 | +1,33% | +0,0715 | 5,4340 | 5,4340 | Güçlü sat |