Copper Financial Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5686 | +0,59% | +0,0270 | 4,5686 | 4,5686 | Nötr |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,6093 | +0,88% | +0,0400 | 4,6093 | 4,6093 | Nötr |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6361 | +0,87% | +0,0400 | 4,6361 | 4,6361 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6602 | +0,87% | +0,0400 | 4,6602 | 4,6602 | Nötr |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6844 | +0,87% | +0,0405 | 4,6844 | 4,6844 | Nötr |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7028 | +0,87% | +0,0406 | 4,7028 | 4,7028 | Nötr |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7153 | +0,89% | +0,0414 | 4,7153 | 4,7153 | Nötr |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7300 | +0,88% | +0,0412 | 4,7300 | 4,7300 | Nötr |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7454 | +0,91% | +0,0426 | 4,7454 | 4,7454 | Nötr |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7587 | +0,91% | +0,0430 | 4,7587 | 4,7587 | Nötr |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7717 | +0,91% | +0,0431 | 4,7717 | 4,7717 | Nötr |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7849 | +0,93% | +0,0440 | 4,7849 | 4,7849 | Nötr |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7944 | +0,92% | +0,0435 | 4,7944 | 4,7944 | Nötr |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8088 | +0,91% | +0,0435 | 4,8088 | 4,8088 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8227 | +0,90% | +0,0430 | 4,8227 | 4,8227 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8346 | +0,90% | +0,0430 | 4,8346 | 4,8346 | Nötr |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8520 | +0,89% | +0,0430 | 4,8520 | 4,8520 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8656 | +0,90% | +0,0435 | 4,8656 | 4,8656 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8723 | +0,90% | +0,0434 | 4,8723 | 4,8723 | Nötr |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8860 | +0,87% | +0,0423 | 4,8860 | 4,8860 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8980 | +0,85% | +0,0411 | 4,8980 | 4,8980 | Nötr |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,9120 | +0,85% | +0,0415 | 4,9120 | 4,9120 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9227 | +0,85% | +0,0415 | 4,9227 | 4,9227 | Nötr |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9460 | +0,85% | +0,0415 | 4,9460 | 4,9460 | Nötr |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9725 | +0,84% | +0,0415 | 4,9725 | 4,9725 | Nötr |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0045 | +0,84% | +0,0415 | 5,0045 | 5,0045 | Nötr |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0290 | +0,83% | +0,0415 | 5,0290 | 5,0290 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0540 | +0,83% | +0,0415 | 5,0540 | 5,0540 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0790 | +0,82% | +0,0415 | 5,0790 | 5,0790 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1040 | +0,82% | +0,0415 | 5,1040 | 5,1040 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1290 | +0,82% | +0,0415 | 5,1290 | 5,1290 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4700 | +0,76% | +0,0415 | 5,4700 | 5,4700 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4970 | +0,76% | +0,0415 | 5,4970 | 5,4970 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,5225 | +0,76% | +0,0415 | 5,5225 | 5,5225 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5660 | +0,75% | +0,0415 | 5,5660 | 5,5660 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5920 | +0,75% | +0,0415 | 5,5920 | 5,5920 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6190 | +0,74% | +0,0415 | 5,6190 | 5,6190 | Al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6455 | +0,74% | +0,0415 | 5,6455 | 5,6455 | Güçlü al |