Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0223 | +0,21% | +0,0103 | 5,0223 | 5,0223 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,1487 | +0,94% | +0,0477 | 5,1487 | 5,1487 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1738 | +0,96% | +0,0491 | 5,1738 | 5,1738 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1988 | +0,96% | +0,0496 | 5,1988 | 5,1988 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2215 | +0,97% | +0,0501 | 5,2215 | 5,2215 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2443 | +0,97% | +0,0505 | 5,2443 | 5,2443 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2640 | +0,96% | +0,0502 | 5,2640 | 5,2640 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2845 | +0,99% | +0,0516 | 5,2845 | 5,2845 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3036 | +1,00% | +0,0527 | 5,3036 | 5,3036 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,3197 | +1,03% | +0,0540 | 5,3197 | 5,3197 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,3330 | +1,03% | +0,0545 | 5,3330 | 5,3330 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3435 | +1,04% | +0,0550 | 5,3435 | 5,3435 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3539 | +1,05% | +0,0555 | 5,3539 | 5,3539 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3633 | +1,05% | +0,0556 | 5,3633 | 5,3633 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3707 | +1,06% | +0,0561 | 5,3707 | 5,3707 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3788 | +1,07% | +0,0571 | 5,3788 | 5,3788 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3866 | +1,08% | +0,0577 | 5,3866 | 5,3866 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3964 | +1,11% | +0,0590 | 5,3964 | 5,3964 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,4057 | +1,11% | +0,0592 | 5,4057 | 5,4057 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,4132 | +1,14% | +0,0612 | 5,4132 | 5,4132 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,4205 | +1,11% | +0,0594 | 5,4205 | 5,4205 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,4310 | +1,18% | +0,0633 | 5,4310 | 5,4310 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,4373 | +1,16% | +0,0621 | 5,4373 | 5,4373 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4505 | +1,27% | +0,0685 | 5,4505 | 5,4505 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4815 | +1,41% | +0,0760 | 5,4815 | 5,4815 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,5045 | +1,33% | +0,0725 | 5,5045 | 5,5045 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,5240 | +1,23% | +0,0670 | 5,5240 | 5,5240 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5480 | +1,21% | +0,0665 | 5,5480 | 5,5480 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5725 | +1,21% | +0,0665 | 5,5725 | 5,5725 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5975 | +1,20% | +0,0665 | 5,5975 | 5,5975 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,6225 | +1,20% | +0,0665 | 5,6225 | 5,6225 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,0205 | +1,12% | +0,0665 | 6,0205 | 6,0205 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0555 | +1,11% | +0,0665 | 6,0555 | 6,0555 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0890 | +1,10% | +0,0665 | 6,0890 | 6,0890 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,1395 | +1,10% | +0,0665 | 6,1395 | 6,1395 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1740 | +1,09% | +0,0665 | 6,1740 | 6,1740 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,2080 | +1,08% | +0,0665 | 6,2080 | 6,2080 | Güçlü al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,2420 | +1,08% | +0,0665 | 6,2420 | 6,2420 | Güçlü al |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,2565 | +1,07% | +0,0665 | 6,2565 | 6,2565 | Al |