Copper Financial Futures (Mar 2026)Copper Financial Futures (Mar 2026)Copper Financial Futures (Mar 2026)

Copper Financial Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

Copper Financial Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,2557−1,23%−0,05304,25574,2557
Güçlü Sat
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,2299−1,79%−0,07734,22994,2299
Güçlü Sat
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,2450−1,74%−0,07534,24504,2450
Güçlü Sat
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,2652−1,71%−0,07404,26524,2652
Güçlü Sat
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,2811−1,70%−0,07404,28114,2811
Güçlü Sat
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,2973−1,69%−0,07394,29734,2973
Güçlü Sat
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,3110−1,67%−0,07304,31104,3110
Güçlü Sat
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,3260−1,66%−0,07304,32604,3260
Sat
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,3362−1,64%−0,07254,33624,3362
Güçlü Sat
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,3493−1,64%−0,07244,34934,3493
Sat
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,3576−1,62%−0,07164,35764,3576
Sat
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,3689−1,63%−0,07244,36894,3689
Sat
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,3784−1,62%−0,07194,37844,3784
Sat
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,3825−1,61%−0,07154,38254,3825
Sat
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,3937−1,60%−0,07164,39374,3937
Güçlü Sat
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,4046−1,61%−0,07204,40464,4046
Güçlü Sat
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,4072−1,61%−0,07204,40724,4072
Sat
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,4250−1,58%−0,07124,42504,4250
Güçlü Sat
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,4301−1,53%−0,06874,43014,4301
Sat
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,4366−1,46%−0,06584,43664,4366
Güçlü Sat
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,4517−1,45%−0,06574,45174,4517
Sat
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,4488−1,79%−0,08094,44884,4488
Güçlü Sat
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,4490−1,56%−0,07064,44904,4490
Sat
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,4440−1,55%−0,07004,44404,4440
Sat
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,4430−1,55%−0,07004,44304,4430
Sat
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,4305−1,56%−0,07004,43054,4305
Sat
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,4195−1,56%−0,07004,41954,4195
Sat
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,4080−1,56%−0,07004,40804,4080
Sat
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,4100−1,56%−0,07004,41004,4100
Sat
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,4075−1,56%−0,07004,40754,4075
Sat
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,4050−1,56%−0,07004,40504,4050
Sat
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,4025−1,57%−0,07004,40254,4025
Sat
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,4000−1,57%−0,07004,40004,4000
Sat
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,4125−1,56%−0,07004,41254,4125
Sat
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,4100−1,56%−0,07004,41004,4100
Güçlü Sat
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,4075−1,56%−0,07004,40754,4075
Güçlü Sat
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,4050−1,56%−0,07004,40504,4050
Güçlü Sat
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,4025−1,57%−0,07004,40254,4025
Güçlü Sat