Copper Financial Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,5135 | +0,57% | +0,0313 | 5,5135 | 5,5135 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,7052 | +1,52% | +0,0853 | 5,7052 | 5,7052 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,7235 | +1,49% | +0,0840 | 5,7235 | 5,7235 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,7441 | +1,47% | +0,0830 | 5,7441 | 5,7441 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,7689 | +1,47% | +0,0835 | 5,7689 | 5,7689 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,7908 | +1,47% | +0,0840 | 5,7908 | 5,7908 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,8057 | +1,47% | +0,0840 | 5,8057 | 5,8057 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,8218 | +1,47% | +0,0845 | 5,8218 | 5,8218 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,8295 | +1,46% | +0,0841 | 5,8295 | 5,8295 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,8393 | +1,47% | +0,0845 | 5,8393 | 5,8393 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,8429 | +1,47% | +0,0845 | 5,8429 | 5,8429 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,8508 | +1,46% | +0,0840 | 5,8508 | 5,8508 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,8543 | +1,45% | +0,0839 | 5,8543 | 5,8543 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,8627 | +1,44% | +0,0835 | 5,8627 | 5,8627 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,8656 | +1,44% | +0,0830 | 5,8656 | 5,8656 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,8766 | +1,42% | +0,0824 | 5,8766 | 5,8766 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,8832 | +1,41% | +0,0819 | 5,8832 | 5,8832 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,8854 | +1,39% | +0,0809 | 5,8854 | 5,8854 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,8955 | +1,38% | +0,0805 | 5,8955 | 5,8955 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,9044 | +1,38% | +0,0805 | 5,9044 | 5,9044 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,9089 | +1,37% | +0,0800 | 5,9089 | 5,9089 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,9231 | +1,37% | +0,0800 | 5,9231 | 5,9231 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,9312 | +1,37% | +0,0800 | 5,9312 | 5,9312 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,9540 | +1,36% | +0,0800 | 5,9540 | 5,9540 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,9800 | +1,36% | +0,0800 | 5,9800 | 5,9800 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6,0075 | +1,35% | +0,0800 | 6,0075 | 6,0075 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6,0380 | +1,34% | +0,0800 | 6,0380 | 6,0380 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,0630 | +1,34% | +0,0800 | 6,0630 | 6,0630 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,0885 | +1,33% | +0,0800 | 6,0885 | 6,0885 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,1135 | +1,33% | +0,0800 | 6,1135 | 6,1135 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,1390 | +1,32% | +0,0800 | 6,1390 | 6,1390 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,1640 | +1,31% | +0,0800 | 6,1640 | 6,1640 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,2420 | +1,30% | +0,0800 | 6,2420 | 6,2420 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,2655 | +1,29% | +0,0800 | 6,2655 | 6,2655 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,2880 | +1,29% | +0,0800 | 6,2880 | 6,2880 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,3275 | +1,28% | +0,0800 | 6,3275 | 6,3275 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,3505 | +1,28% | +0,0800 | 6,3505 | 6,3505 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,3740 | +1,27% | +0,0800 | 6,3740 | 6,3740 | Güçlü al |