Copper Financial Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4383 | +0,10% | +0,0045 | 4,4383 | 4,4383 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4613 | +0,35% | +0,0157 | 4,4613 | 4,4613 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4850 | +0,38% | +0,0170 | 4,4850 | 4,4850 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5087 | +0,38% | +0,0169 | 4,5087 | 4,5087 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5296 | +0,35% | +0,0160 | 4,5296 | 4,5296 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5523 | +0,35% | +0,0160 | 4,5523 | 4,5523 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5698 | +0,35% | +0,0159 | 4,5698 | 4,5698 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5872 | +0,34% | +0,0155 | 4,5872 | 4,5872 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6061 | +0,34% | +0,0158 | 4,6061 | 4,6061 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6234 | +0,32% | +0,0146 | 4,6234 | 4,6234 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6414 | +0,33% | +0,0154 | 4,6414 | 4,6414 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6565 | +0,31% | +0,0145 | 4,6565 | 4,6565 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6726 | +0,31% | +0,0145 | 4,6726 | 4,6726 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6853 | +0,31% | +0,0146 | 4,6853 | 4,6853 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7035 | +0,32% | +0,0150 | 4,7035 | 4,7035 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7196 | +0,33% | +0,0156 | 4,7196 | 4,7196 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7312 | +0,35% | +0,0166 | 4,7312 | 4,7312 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7495 | +0,36% | +0,0170 | 4,7495 | 4,7495 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7632 | +0,37% | +0,0175 | 4,7632 | 4,7632 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7705 | +0,37% | +0,0175 | 4,7705 | 4,7705 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7866 | +0,37% | +0,0175 | 4,7866 | 4,7866 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7944 | +0,37% | +0,0175 | 4,7944 | 4,7944 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8079 | +0,37% | +0,0175 | 4,8079 | 4,8079 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8165 | +0,36% | +0,0175 | 4,8165 | 4,8165 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8370 | +0,36% | +0,0175 | 4,8370 | 4,8370 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8635 | +0,36% | +0,0175 | 4,8635 | 4,8635 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8960 | +0,36% | +0,0175 | 4,8960 | 4,8960 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9205 | +0,36% | +0,0175 | 4,9205 | 4,9205 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9455 | +0,36% | +0,0175 | 4,9455 | 4,9455 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9705 | +0,35% | +0,0175 | 4,9705 | 4,9705 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9955 | +0,35% | +0,0175 | 4,9955 | 4,9955 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0205 | +0,35% | +0,0175 | 5,0205 | 5,0205 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3615 | +0,33% | +0,0175 | 5,3615 | 5,3615 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3885 | +0,33% | +0,0175 | 5,3885 | 5,3885 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4140 | +0,32% | +0,0175 | 5,4140 | 5,4140 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4575 | +0,32% | +0,0175 | 5,4575 | 5,4575 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4835 | +0,32% | +0,0175 | 5,4835 | 5,4835 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5105 | +0,32% | +0,0175 | 5,5105 | 5,5105 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5370 | +0,32% | +0,0175 | 5,5370 | 5,5370 | Al |