Copper Financial Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4462 | −0,23% | −0,0101 | 4,4462 | 4,4462 | Güçlü sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4731 | −0,48% | −0,0215 | 4,4731 | 4,4731 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4950 | −0,48% | −0,0215 | 4,4950 | 4,4950 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5181 | −0,46% | −0,0208 | 4,5181 | 4,5181 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5381 | −0,43% | −0,0194 | 4,5381 | 4,5381 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5607 | −0,39% | −0,0179 | 4,5607 | 4,5607 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5777 | −0,37% | −0,0169 | 4,5777 | 4,5777 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5942 | −0,34% | −0,0155 | 4,5942 | 4,5942 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6126 | −0,33% | −0,0153 | 4,6126 | 4,6126 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6299 | −0,28% | −0,0129 | 4,6299 | 4,6299 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6477 | −0,25% | −0,0118 | 4,6477 | 4,6477 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6606 | −0,22% | −0,0103 | 4,6606 | 4,6606 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6775 | −0,18% | −0,0084 | 4,6775 | 4,6775 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6881 | −0,17% | −0,0079 | 4,6881 | 4,6881 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7048 | −0,14% | −0,0068 | 4,7048 | 4,7048 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7185 | −0,12% | −0,0055 | 4,7185 | 4,7185 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7290 | −0,12% | −0,0056 | 4,7290 | 4,7290 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7458 | −0,14% | −0,0066 | 4,7458 | 4,7458 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7576 | −0,15% | −0,0071 | 4,7576 | 4,7576 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7641 | −0,17% | −0,0080 | 4,7641 | 4,7641 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7806 | −0,17% | −0,0080 | 4,7806 | 4,7806 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7884 | −0,16% | −0,0075 | 4,7884 | 4,7884 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8019 | −0,16% | −0,0075 | 4,8019 | 4,8019 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8105 | −0,16% | −0,0075 | 4,8105 | 4,8105 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8310 | −0,16% | −0,0075 | 4,8310 | 4,8310 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8575 | −0,15% | −0,0075 | 4,8575 | 4,8575 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8900 | −0,15% | −0,0075 | 4,8900 | 4,8900 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9145 | −0,15% | −0,0075 | 4,9145 | 4,9145 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9395 | −0,15% | −0,0075 | 4,9395 | 4,9395 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9645 | −0,15% | −0,0075 | 4,9645 | 4,9645 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9895 | −0,15% | −0,0075 | 4,9895 | 4,9895 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0145 | −0,15% | −0,0075 | 5,0145 | 5,0145 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3555 | −0,14% | −0,0075 | 5,3555 | 5,3555 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3825 | −0,14% | −0,0075 | 5,3825 | 5,3825 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4080 | −0,14% | −0,0075 | 5,4080 | 5,4080 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4515 | −0,14% | −0,0075 | 5,4515 | 5,4515 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4775 | −0,14% | −0,0075 | 5,4775 | 5,4775 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5045 | −0,14% | −0,0075 | 5,5045 | 5,5045 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5310 | −0,14% | −0,0075 | 5,5310 | 5,5310 | Sat |