Copper Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3837 | −0,23% | −0,0103 | 4,3837 | 4,3837 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4005 | −0,33% | −0,0145 | 4,4005 | 4,4005 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4213 | −0,33% | −0,0145 | 4,4213 | 4,4213 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4424 | −0,31% | −0,0140 | 4,4424 | 4,4424 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4604 | −0,32% | −0,0145 | 4,4604 | 4,4604 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4814 | −0,31% | −0,0140 | 4,4814 | 4,4814 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5001 | −0,31% | −0,0139 | 4,5001 | 4,5001 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5157 | −0,28% | −0,0125 | 4,5157 | 4,5157 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5342 | −0,26% | −0,0119 | 4,5342 | 4,5342 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5473 | −0,24% | −0,0109 | 4,5473 | 4,5473 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5645 | −0,21% | −0,0094 | 4,5645 | 4,5645 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,5755 | −0,18% | −0,0083 | 4,5755 | 4,5755 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,5910 | −0,15% | −0,0070 | 4,5910 | 4,5910 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6026 | −0,14% | −0,0064 | 4,6026 | 4,6026 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6190 | −0,12% | −0,0055 | 4,6190 | 4,6190 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6307 | −0,11% | −0,0049 | 4,6307 | 4,6307 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6430 | −0,09% | −0,0040 | 4,6430 | 4,6430 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,6593 | −0,07% | −0,0034 | 4,6593 | 4,6593 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,6713 | −0,05% | −0,0025 | 4,6713 | 4,6713 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,6801 | −0,05% | −0,0024 | 4,6801 | 4,6801 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,6965 | −0,04% | −0,0020 | 4,6965 | 4,6965 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7034 | −0,04% | −0,0020 | 4,7034 | 4,7034 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7169 | −0,04% | −0,0020 | 4,7169 | 4,7169 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7255 | −0,04% | −0,0020 | 4,7255 | 4,7255 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,7460 | −0,04% | −0,0020 | 4,7460 | 4,7460 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,7725 | −0,04% | −0,0020 | 4,7725 | 4,7725 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8050 | −0,04% | −0,0020 | 4,8050 | 4,8050 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8295 | −0,04% | −0,0020 | 4,8295 | 4,8295 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8545 | −0,04% | −0,0020 | 4,8545 | 4,8545 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8795 | −0,04% | −0,0020 | 4,8795 | 4,8795 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9045 | −0,04% | −0,0020 | 4,9045 | 4,9045 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9295 | −0,04% | −0,0020 | 4,9295 | 4,9295 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2705 | −0,04% | −0,0020 | 5,2705 | 5,2705 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2975 | −0,04% | −0,0020 | 5,2975 | 5,2975 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3230 | −0,04% | −0,0020 | 5,3230 | 5,3230 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3665 | −0,04% | −0,0020 | 5,3665 | 5,3665 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3925 | −0,04% | −0,0020 | 5,3925 | 5,3925 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4195 | −0,04% | −0,0020 | 5,4195 | 5,4195 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,4460 | −0,04% | −0,0020 | 5,4460 | 5,4460 | Nötr |