Copper Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6178 | +0,78% | +0,0357 | 4,6178 | 4,6178 | Sat |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6301 | +1,08% | +0,0495 | 4,6301 | 4,6301 | Sat |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6550 | +1,06% | +0,0489 | 4,6550 | 4,6550 | Sat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6776 | +1,04% | +0,0481 | 4,6776 | 4,6776 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7045 | +1,05% | +0,0490 | 4,7045 | 4,7045 | Nötr |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7300 | +1,04% | +0,0485 | 4,7300 | 4,7300 | Nötr |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7526 | +1,04% | +0,0489 | 4,7526 | 4,7526 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7686 | +1,03% | +0,0485 | 4,7686 | 4,7686 | Nötr |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7915 | +1,02% | +0,0484 | 4,7915 | 4,7915 | Nötr |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8109 | +1,01% | +0,0481 | 4,8109 | 4,8109 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8240 | +1,01% | +0,0484 | 4,8240 | 4,8240 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8405 | +1,00% | +0,0480 | 4,8405 | 4,8405 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8515 | +1,00% | +0,0480 | 4,8515 | 4,8515 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8658 | +1,00% | +0,0480 | 4,8658 | 4,8658 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8742 | +1,00% | +0,0481 | 4,8742 | 4,8742 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8868 | +1,00% | +0,0485 | 4,8868 | 4,8868 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8956 | +1,00% | +0,0485 | 4,8956 | 4,8956 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9074 | +1,00% | +0,0486 | 4,9074 | 4,9074 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9169 | +1,01% | +0,0490 | 4,9169 | 4,9169 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9260 | +1,00% | +0,0490 | 4,9260 | 4,9260 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9377 | +1,01% | +0,0495 | 4,9377 | 4,9377 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9488 | +1,02% | +0,0501 | 4,9488 | 4,9488 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9572 | +1,03% | +0,0505 | 4,9572 | 4,9572 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9765 | +1,03% | +0,0505 | 4,9765 | 4,9765 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0005 | +1,01% | +0,0500 | 5,0005 | 5,0005 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0275 | +1,00% | +0,0500 | 5,0275 | 5,0275 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0550 | +1,00% | +0,0500 | 5,0550 | 5,0550 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0795 | +0,99% | +0,0500 | 5,0795 | 5,0795 | Nötr |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0995 | +0,99% | +0,0500 | 5,0995 | 5,0995 | Nötr |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1145 | +0,99% | +0,0500 | 5,1145 | 5,1145 | Nötr |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1325 | +0,98% | +0,0500 | 5,1325 | 5,1325 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1500 | +0,98% | +0,0500 | 5,1500 | 5,1500 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1675 | +0,98% | +0,0500 | 5,1675 | 5,1675 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1650 | +0,98% | +0,0500 | 5,1650 | 5,1650 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1625 | +0,98% | +0,0500 | 5,1625 | 5,1625 | Nötr |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1600 | +0,98% | +0,0500 | 5,1600 | 5,1600 | Nötr |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1725 | +0,98% | +0,0500 | 5,1725 | 5,1725 | Nötr |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1700 | +0,98% | +0,0500 | 5,1700 | 5,1700 | Sat |