Copper Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4341 | −0,12% | −0,0054 | 4,4341 | 4,4341 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4224 | −0,89% | −0,0395 | 4,4224 | 4,4224 | Güçlü sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4478 | −0,87% | −0,0389 | 4,4478 | 4,4478 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4740 | −0,85% | −0,0384 | 4,4740 | 4,4740 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4976 | −0,83% | −0,0375 | 4,4976 | 4,4976 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5204 | −0,83% | −0,0378 | 4,5204 | 4,5204 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5387 | −0,79% | −0,0362 | 4,5387 | 4,5387 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5552 | −0,81% | −0,0374 | 4,5552 | 4,5552 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5736 | −0,80% | −0,0371 | 4,5736 | 4,5736 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,5907 | −0,81% | −0,0376 | 4,5907 | 4,5907 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6074 | −0,83% | −0,0385 | 4,6074 | 4,6074 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6225 | −0,83% | −0,0385 | 4,6225 | 4,6225 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6385 | −0,83% | −0,0387 | 4,6385 | 4,6385 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6501 | −0,85% | −0,0401 | 4,6501 | 4,6501 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6665 | −0,88% | −0,0415 | 4,6665 | 4,6665 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,6821 | −0,88% | −0,0415 | 4,6821 | 4,6821 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,6932 | −0,88% | −0,0415 | 4,6932 | 4,6932 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7116 | −0,88% | −0,0420 | 4,7116 | 4,7116 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7263 | −0,87% | −0,0415 | 4,7263 | 4,7263 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7352 | −0,86% | −0,0410 | 4,7352 | 4,7352 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7528 | −0,86% | −0,0410 | 4,7528 | 4,7528 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7626 | −0,84% | −0,0405 | 4,7626 | 4,7626 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7782 | −0,83% | −0,0399 | 4,7782 | 4,7782 | Güçlü sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7895 | −0,81% | −0,0390 | 4,7895 | 4,7895 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8175 | −0,77% | −0,0375 | 4,8175 | 4,8175 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8440 | −0,77% | −0,0375 | 4,8440 | 4,8440 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8760 | −0,76% | −0,0375 | 4,8760 | 4,8760 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9005 | −0,76% | −0,0375 | 4,9005 | 4,9005 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9255 | −0,76% | −0,0375 | 4,9255 | 4,9255 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9505 | −0,75% | −0,0375 | 4,9505 | 4,9505 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9755 | −0,75% | −0,0375 | 4,9755 | 4,9755 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0005 | −0,74% | −0,0375 | 5,0005 | 5,0005 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3415 | −0,70% | −0,0375 | 5,3415 | 5,3415 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3685 | −0,69% | −0,0375 | 5,3685 | 5,3685 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3940 | −0,69% | −0,0375 | 5,3940 | 5,3940 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4375 | −0,68% | −0,0375 | 5,4375 | 5,4375 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4635 | −0,68% | −0,0375 | 5,4635 | 5,4635 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4905 | −0,68% | −0,0375 | 5,4905 | 5,4905 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5170 | −0,68% | −0,0375 | 5,5170 | 5,5170 | Güçlü sat |