Copper Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,5365 | −0,06% | −0,0034 | 5,5365 | 5,5365 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,7692 | −0,29% | −0,0165 | 5,7692 | 5,7692 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,7870 | −0,29% | −0,0166 | 5,7870 | 5,7870 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,8076 | −0,31% | −0,0181 | 5,8076 | 5,8076 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,8325 | −0,31% | −0,0184 | 5,8325 | 5,8325 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,8554 | −0,30% | −0,0176 | 5,8554 | 5,8554 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,8712 | −0,32% | −0,0190 | 5,8712 | 5,8712 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,8873 | −0,32% | −0,0190 | 5,8873 | 5,8873 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,8955 | −0,32% | −0,0190 | 5,8955 | 5,8955 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,9058 | −0,32% | −0,0190 | 5,9058 | 5,9058 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,9094 | −0,33% | −0,0195 | 5,9094 | 5,9094 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,9178 | −0,33% | −0,0195 | 5,9178 | 5,9178 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,9213 | −0,33% | −0,0195 | 5,9213 | 5,9213 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,9292 | −0,33% | −0,0195 | 5,9292 | 5,9292 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,9320 | −0,33% | −0,0196 | 5,9320 | 5,9320 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,9421 | −0,35% | −0,0210 | 5,9421 | 5,9421 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,9482 | −0,36% | −0,0214 | 5,9482 | 5,9482 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,9510 | −0,34% | −0,0204 | 5,9510 | 5,9510 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,9614 | −0,33% | −0,0195 | 5,9614 | 5,9614 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,9693 | −0,33% | −0,0200 | 5,9693 | 5,9693 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,9736 | −0,33% | −0,0200 | 5,9736 | 5,9736 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,9906 | −0,33% | −0,0200 | 5,9906 | 5,9906 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,9994 | −0,32% | −0,0195 | 5,9994 | 5,9994 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6,0215 | −0,32% | −0,0195 | 6,0215 | 6,0215 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6,0475 | −0,32% | −0,0195 | 6,0475 | 6,0475 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6,0750 | −0,32% | −0,0195 | 6,0750 | 6,0750 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6,1065 | −0,32% | −0,0195 | 6,1065 | 6,1065 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6,1315 | −0,32% | −0,0195 | 6,1315 | 6,1315 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6,1565 | −0,32% | −0,0195 | 6,1565 | 6,1565 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,1815 | −0,31% | −0,0195 | 6,1815 | 6,1815 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,2065 | −0,31% | −0,0195 | 6,2065 | 6,2065 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,2315 | −0,31% | −0,0195 | 6,2315 | 6,2315 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3640 | −0,06% | −0,0040 | 6,3640 | 6,3640 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3910 | −0,05% | −0,0035 | 6,3910 | 6,3910 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4165 | −0,05% | −0,0035 | 6,4165 | 6,4165 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4600 | −0,05% | −0,0030 | 6,4600 | 6,4600 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4860 | −0,05% | −0,0030 | 6,4860 | 6,4860 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5130 | −0,04% | −0,0025 | 6,5130 | 6,5130 | Al |