Copper Financial Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,9039 | +0,85% | +0,0414 | 4,9039 | 4,9039 | Güçlü al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,9350 | +0,95% | +0,0462 | 4,9350 | 4,9350 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9581 | +0,89% | +0,0439 | 4,9581 | 4,9581 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9852 | +0,88% | +0,0436 | 4,9852 | 4,9852 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0083 | +0,89% | +0,0440 | 5,0083 | 5,0083 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0347 | +0,89% | +0,0445 | 5,0347 | 5,0347 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0517 | +0,89% | +0,0444 | 5,0517 | 5,0517 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0757 | +0,86% | +0,0434 | 5,0757 | 5,0757 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0966 | +0,85% | +0,0430 | 5,0966 | 5,0966 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1075 | +0,85% | +0,0430 | 5,1075 | 5,1075 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1239 | +0,85% | +0,0430 | 5,1239 | 5,1239 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1337 | +0,85% | +0,0431 | 5,1337 | 5,1337 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1491 | +0,86% | +0,0440 | 5,1491 | 5,1491 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1563 | +0,87% | +0,0446 | 5,1563 | 5,1563 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1698 | +0,88% | +0,0450 | 5,1698 | 5,1698 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1783 | +0,88% | +0,0450 | 5,1783 | 5,1783 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1914 | +0,87% | +0,0450 | 5,1914 | 5,1914 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2013 | +0,87% | +0,0450 | 5,2013 | 5,2013 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2091 | +0,87% | +0,0450 | 5,2091 | 5,2091 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2214 | +0,87% | +0,0450 | 5,2214 | 5,2214 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2336 | +0,87% | +0,0450 | 5,2336 | 5,2336 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2404 | +0,87% | +0,0450 | 5,2404 | 5,2404 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2550 | +0,86% | +0,0450 | 5,2550 | 5,2550 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2595 | +0,86% | +0,0450 | 5,2595 | 5,2595 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2835 | +0,86% | +0,0450 | 5,2835 | 5,2835 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3105 | +0,85% | +0,0450 | 5,3105 | 5,3105 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3380 | +0,85% | +0,0450 | 5,3380 | 5,3380 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3625 | +0,85% | +0,0450 | 5,3625 | 5,3625 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3825 | +0,84% | +0,0450 | 5,3825 | 5,3825 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3975 | +0,84% | +0,0450 | 5,3975 | 5,3975 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4155 | +0,84% | +0,0450 | 5,4155 | 5,4155 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4330 | +0,84% | +0,0450 | 5,4330 | 5,4330 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4505 | +0,83% | +0,0450 | 5,4505 | 5,4505 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4480 | +0,83% | +0,0450 | 5,4480 | 5,4480 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4455 | +0,83% | +0,0450 | 5,4455 | 5,4455 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4430 | +0,83% | +0,0450 | 5,4430 | 5,4430 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4555 | +0,83% | +0,0450 | 5,4555 | 5,4555 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4530 | +0,83% | +0,0450 | 5,4530 | 5,4530 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4505 | +0,83% | +0,0450 | 5,4505 | 5,4505 | — |