Copper Financial Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5609 | −0,23% | −0,0105 | 4,5609 | 4,5609 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5808 | −0,24% | −0,0111 | 4,5808 | 4,5808 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,6081 | −0,25% | −0,0114 | 4,6081 | 4,6081 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,6320 | −0,24% | −0,0110 | 4,6320 | 4,6320 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6546 | −0,21% | −0,0098 | 4,6546 | 4,6546 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6748 | −0,17% | −0,0081 | 4,6748 | 4,6748 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6875 | −0,18% | −0,0084 | 4,6875 | 4,6875 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7038 | −0,15% | −0,0071 | 4,7038 | 4,7038 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7181 | −0,17% | −0,0078 | 4,7181 | 4,7181 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7331 | −0,14% | −0,0065 | 4,7331 | 4,7331 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7447 | −0,14% | −0,0065 | 4,7447 | 4,7447 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7574 | −0,14% | −0,0065 | 4,7574 | 4,7574 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7667 | −0,14% | −0,0065 | 4,7667 | 4,7667 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7792 | −0,14% | −0,0065 | 4,7792 | 4,7792 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7921 | −0,15% | −0,0070 | 4,7921 | 4,7921 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8037 | −0,14% | −0,0069 | 4,8037 | 4,8037 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8218 | −0,13% | −0,0065 | 4,8218 | 4,8218 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8331 | −0,13% | −0,0064 | 4,8331 | 4,8331 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8395 | −0,13% | −0,0061 | 4,8395 | 4,8395 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8557 | −0,13% | −0,0065 | 4,8557 | 4,8557 | Nötr |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8646 | −0,13% | −0,0065 | 4,8646 | 4,8646 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8802 | −0,13% | −0,0065 | 4,8802 | 4,8802 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8928 | −0,13% | −0,0065 | 4,8928 | 4,8928 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9195 | −0,13% | −0,0065 | 4,9195 | 4,9195 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9460 | −0,13% | −0,0065 | 4,9460 | 4,9460 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9780 | −0,13% | −0,0065 | 4,9780 | 4,9780 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0025 | −0,13% | −0,0065 | 5,0025 | 5,0025 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0275 | −0,13% | −0,0065 | 5,0275 | 5,0275 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0525 | −0,13% | −0,0065 | 5,0525 | 5,0525 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0775 | −0,13% | −0,0065 | 5,0775 | 5,0775 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1025 | −0,13% | −0,0065 | 5,1025 | 5,1025 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4435 | −0,12% | −0,0065 | 5,4435 | 5,4435 | Nötr |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4705 | −0,12% | −0,0065 | 5,4705 | 5,4705 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4960 | −0,12% | −0,0065 | 5,4960 | 5,4960 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,5395 | −0,12% | −0,0065 | 5,5395 | 5,5395 | Nötr |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5655 | −0,12% | −0,0065 | 5,5655 | 5,5655 | Nötr |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5925 | −0,12% | −0,0065 | 5,5925 | 5,5925 | Nötr |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,6190 | −0,12% | −0,0065 | 5,6190 | 5,6190 | Al |