Copper Financial Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,0014 | −1,91% | −0,0975 | 5,0014 | 5,0014 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,0029 | −2,26% | −0,1155 | 5,0029 | 5,0029 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,0280 | −2,25% | −0,1155 | 5,0280 | 5,0280 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,0498 | −2,24% | −0,1155 | 5,0498 | 5,0498 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0760 | −2,23% | −0,1158 | 5,0760 | 5,0760 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0991 | −2,20% | −0,1145 | 5,0991 | 5,0991 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1222 | −2,18% | −0,1144 | 5,1222 | 5,1222 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1429 | −2,16% | −0,1135 | 5,1429 | 5,1429 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1560 | −2,16% | −0,1136 | 5,1560 | 5,1560 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1718 | −2,17% | −0,1145 | 5,1718 | 5,1718 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1810 | −2,16% | −0,1145 | 5,1810 | 5,1810 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1952 | −2,16% | −0,1145 | 5,1952 | 5,1952 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2033 | −2,15% | −0,1145 | 5,2033 | 5,2033 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2173 | −2,15% | −0,1145 | 5,2173 | 5,2173 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2259 | −2,14% | −0,1145 | 5,2259 | 5,2259 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2400 | −2,14% | −0,1145 | 5,2400 | 5,2400 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2508 | −2,14% | −0,1150 | 5,2508 | 5,2508 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2587 | −2,14% | −0,1150 | 5,2587 | 5,2587 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2723 | −2,13% | −0,1150 | 5,2723 | 5,2723 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2842 | −2,13% | −0,1150 | 5,2842 | 5,2842 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2920 | −2,13% | −0,1150 | 5,2920 | 5,2920 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3074 | −2,12% | −0,1150 | 5,3074 | 5,3074 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3181 | −2,12% | −0,1150 | 5,3181 | 5,3181 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3415 | −2,11% | −0,1150 | 5,3415 | 5,3415 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3630 | −2,10% | −0,1150 | 5,3630 | 5,3630 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3850 | −2,10% | −0,1155 | 5,3850 | 5,3850 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4100 | −2,09% | −0,1155 | 5,4100 | 5,4100 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4350 | −2,08% | −0,1155 | 5,4350 | 5,4350 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4585 | −2,07% | −0,1155 | 5,4585 | 5,4585 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4810 | −2,06% | −0,1155 | 5,4810 | 5,4810 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5080 | −2,06% | −0,1160 | 5,5080 | 5,5080 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5330 | −2,04% | −0,1155 | 5,5330 | 5,5330 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,5785 | −1,52% | −0,0860 | 5,5785 | 5,5785 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,5965 | −1,26% | −0,0715 | 5,5965 | 5,5965 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,6140 | −1,01% | −0,0570 | 5,6140 | 5,6140 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,6475 | −0,74% | −0,0420 | 5,6475 | 5,6475 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,6655 | −0,48% | −0,0275 | 5,6655 | 5,6655 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6840 | −0,22% | −0,0125 | 5,6840 | 5,6840 | Al |