Copper Financial Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4382 | +0,09% | +0,0041 | 4,4382 | 4,4382 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4660 | +0,99% | +0,0436 | 4,4660 | 4,4660 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4918 | +0,99% | +0,0440 | 4,4918 | 4,4918 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5180 | +0,98% | +0,0440 | 4,5180 | 4,5180 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5410 | +0,96% | +0,0434 | 4,5410 | 4,5410 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5633 | +0,95% | +0,0429 | 4,5633 | 4,5633 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5810 | +0,93% | +0,0423 | 4,5810 | 4,5810 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5955 | +0,88% | +0,0403 | 4,5955 | 4,5955 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6120 | +0,84% | +0,0384 | 4,6120 | 4,6120 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6280 | +0,81% | +0,0373 | 4,6280 | 4,6280 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6428 | +0,77% | +0,0354 | 4,6428 | 4,6428 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6568 | +0,74% | +0,0343 | 4,6568 | 4,6568 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6705 | +0,69% | +0,0320 | 4,6705 | 4,6705 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6809 | +0,66% | +0,0308 | 4,6809 | 4,6809 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6957 | +0,63% | +0,0292 | 4,6957 | 4,6957 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7087 | +0,57% | +0,0266 | 4,7087 | 4,7087 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7211 | +0,59% | +0,0279 | 4,7211 | 4,7211 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7390 | +0,58% | +0,0274 | 4,7390 | 4,7390 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7527 | +0,56% | +0,0264 | 4,7527 | 4,7527 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7602 | +0,53% | +0,0250 | 4,7602 | 4,7602 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7778 | +0,53% | +0,0250 | 4,7778 | 4,7778 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7876 | +0,52% | +0,0250 | 4,7876 | 4,7876 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8032 | +0,52% | +0,0250 | 4,8032 | 4,8032 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8158 | +0,55% | +0,0263 | 4,8158 | 4,8158 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8425 | +0,52% | +0,0250 | 4,8425 | 4,8425 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8690 | +0,52% | +0,0250 | 4,8690 | 4,8690 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9010 | +0,51% | +0,0250 | 4,9010 | 4,9010 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9255 | +0,51% | +0,0250 | 4,9255 | 4,9255 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9505 | +0,51% | +0,0250 | 4,9505 | 4,9505 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9755 | +0,50% | +0,0250 | 4,9755 | 4,9755 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0005 | +0,50% | +0,0250 | 5,0005 | 5,0005 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0255 | +0,50% | +0,0250 | 5,0255 | 5,0255 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3665 | +0,47% | +0,0250 | 5,3665 | 5,3665 | Nötr |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3935 | +0,47% | +0,0250 | 5,3935 | 5,3935 | Nötr |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4190 | +0,46% | +0,0250 | 5,4190 | 5,4190 | Nötr |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4625 | +0,46% | +0,0250 | 5,4625 | 5,4625 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4885 | +0,46% | +0,0250 | 5,4885 | 5,4885 | Nötr |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5155 | +0,46% | +0,0250 | 5,5155 | 5,5155 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5420 | +0,45% | +0,0250 | 5,5420 | 5,5420 | Al |