Copper Financial Futures (Apr 2025)Copper Financial Futures (Apr 2025)Copper Financial Futures (Apr 2025)

Copper Financial Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün

Copper Financial Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8625+1,02%+0,04934,86254,8625
Güçlü al
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,8888+1,09%+0,05264,88884,8888
Güçlü al
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,9142+1,09%+0,05314,91424,9142
Güçlü al
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,9416+1,09%+0,05324,94164,9416
Güçlü al
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9643+1,03%+0,05054,96434,9643
Güçlü al
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9902+1,01%+0,05004,99024,9902
Güçlü al
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,0073+1,02%+0,05045,00735,0073
Güçlü al
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,0323+1,00%+0,04965,03235,0323
Güçlü al
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,0536+1,01%+0,05045,05365,0536
Güçlü al
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0645+0,99%+0,04945,06455,0645
Güçlü al
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0809+0,97%+0,04895,08095,0809
Güçlü al
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0906+0,95%+0,04805,09065,0906
Güçlü al
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,1051+0,94%+0,04755,10515,1051
Güçlü al
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,1117+0,93%+0,04705,11175,1117
Güçlü al
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,1248+0,93%+0,04705,12485,1248
Güçlü al
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,1333+0,91%+0,04655,13335,1333
Güçlü al
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,1464+0,90%+0,04605,14645,1464
Güçlü al
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1563+0,90%+0,04605,15635,1563
Güçlü al
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1641+0,89%+0,04555,16415,1641
Güçlü al
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1764+0,89%+0,04555,17645,1764
Güçlü al
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1886+0,87%+0,04505,18865,1886
Güçlü al
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1954+0,87%+0,04505,19545,1954
Güçlü al
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,2100+0,87%+0,04505,21005,2100
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,2145+0,87%+0,04505,21455,2145
Güçlü al
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,2385+0,87%+0,04505,23855,2385
Güçlü al
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2655+0,86%+0,04505,26555,2655
Güçlü al
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2930+0,86%+0,04505,29305,2930
Güçlü al
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,3175+0,85%+0,04505,31755,3175
Güçlü al
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,3375+0,85%+0,04505,33755,3375
Güçlü al
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3525+0,85%+0,04505,35255,3525
Güçlü al
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3705+0,84%+0,04505,37055,3705
Güçlü al
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3880+0,84%+0,04505,38805,3880
Güçlü al
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,4055+0,84%+0,04505,40555,4055
Güçlü al
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4030+0,84%+0,04505,40305,4030
Güçlü al
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,4005+0,84%+0,04505,40055,4005
Güçlü al
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,3980+0,84%+0,04505,39805,3980
Güçlü al
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,4105+0,84%+0,04505,41055,4105
Güçlü al
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,4080+0,84%+0,04505,40805,4080
Güçlü al
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,4055+0,84%+0,04505,40555,4055