Copper Financial Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8625 | +1,02% | +0,0493 | 4,8625 | 4,8625 | Güçlü al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8888 | +1,09% | +0,0526 | 4,8888 | 4,8888 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9142 | +1,09% | +0,0531 | 4,9142 | 4,9142 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9416 | +1,09% | +0,0532 | 4,9416 | 4,9416 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9643 | +1,03% | +0,0505 | 4,9643 | 4,9643 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9902 | +1,01% | +0,0500 | 4,9902 | 4,9902 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0073 | +1,02% | +0,0504 | 5,0073 | 5,0073 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0323 | +1,00% | +0,0496 | 5,0323 | 5,0323 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0536 | +1,01% | +0,0504 | 5,0536 | 5,0536 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0645 | +0,99% | +0,0494 | 5,0645 | 5,0645 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0809 | +0,97% | +0,0489 | 5,0809 | 5,0809 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0906 | +0,95% | +0,0480 | 5,0906 | 5,0906 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1051 | +0,94% | +0,0475 | 5,1051 | 5,1051 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1117 | +0,93% | +0,0470 | 5,1117 | 5,1117 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1248 | +0,93% | +0,0470 | 5,1248 | 5,1248 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1333 | +0,91% | +0,0465 | 5,1333 | 5,1333 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1464 | +0,90% | +0,0460 | 5,1464 | 5,1464 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1563 | +0,90% | +0,0460 | 5,1563 | 5,1563 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1641 | +0,89% | +0,0455 | 5,1641 | 5,1641 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1764 | +0,89% | +0,0455 | 5,1764 | 5,1764 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1886 | +0,87% | +0,0450 | 5,1886 | 5,1886 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1954 | +0,87% | +0,0450 | 5,1954 | 5,1954 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2100 | +0,87% | +0,0450 | 5,2100 | 5,2100 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2145 | +0,87% | +0,0450 | 5,2145 | 5,2145 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2385 | +0,87% | +0,0450 | 5,2385 | 5,2385 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2655 | +0,86% | +0,0450 | 5,2655 | 5,2655 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2930 | +0,86% | +0,0450 | 5,2930 | 5,2930 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3175 | +0,85% | +0,0450 | 5,3175 | 5,3175 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3375 | +0,85% | +0,0450 | 5,3375 | 5,3375 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3525 | +0,85% | +0,0450 | 5,3525 | 5,3525 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3705 | +0,84% | +0,0450 | 5,3705 | 5,3705 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3880 | +0,84% | +0,0450 | 5,3880 | 5,3880 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4055 | +0,84% | +0,0450 | 5,4055 | 5,4055 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4030 | +0,84% | +0,0450 | 5,4030 | 5,4030 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4005 | +0,84% | +0,0450 | 5,4005 | 5,4005 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3980 | +0,84% | +0,0450 | 5,3980 | 5,3980 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4105 | +0,84% | +0,0450 | 5,4105 | 5,4105 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4080 | +0,84% | +0,0450 | 5,4080 | 5,4080 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4055 | +0,84% | +0,0450 | 5,4055 | 5,4055 | — |