Copper Financial Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8369 | −1,37% | −0,0670 | 4,8369 | 4,8369 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8503 | −1,72% | −0,0847 | 4,8503 | 4,8503 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8762 | −1,65% | −0,0819 | 4,8762 | 4,8762 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9037 | −1,63% | −0,0815 | 4,9037 | 4,9037 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9274 | −1,62% | −0,0809 | 4,9274 | 4,9274 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9543 | −1,60% | −0,0804 | 4,9543 | 4,9543 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9723 | −1,57% | −0,0794 | 4,9723 | 4,9723 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9974 | −1,54% | −0,0783 | 4,9974 | 4,9974 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0198 | −1,51% | −0,0768 | 5,0198 | 5,0198 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0320 | −1,48% | −0,0755 | 5,0320 | 5,0320 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0484 | −1,47% | −0,0755 | 5,0484 | 5,0484 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0582 | −1,47% | −0,0755 | 5,0582 | 5,0582 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0736 | −1,47% | −0,0755 | 5,0736 | 5,0736 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0808 | −1,46% | −0,0755 | 5,0808 | 5,0808 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0943 | −1,46% | −0,0755 | 5,0943 | 5,0943 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1028 | −1,46% | −0,0755 | 5,1028 | 5,1028 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1160 | −1,45% | −0,0754 | 5,1160 | 5,1160 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1263 | −1,44% | −0,0750 | 5,1263 | 5,1263 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1341 | −1,44% | −0,0750 | 5,1341 | 5,1341 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1464 | −1,44% | −0,0750 | 5,1464 | 5,1464 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1586 | −1,43% | −0,0750 | 5,1586 | 5,1586 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1654 | −1,43% | −0,0750 | 5,1654 | 5,1654 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1800 | −1,43% | −0,0750 | 5,1800 | 5,1800 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1845 | −1,43% | −0,0750 | 5,1845 | 5,1845 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2085 | −1,42% | −0,0750 | 5,2085 | 5,2085 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2355 | −1,41% | −0,0750 | 5,2355 | 5,2355 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2630 | −1,41% | −0,0750 | 5,2630 | 5,2630 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2875 | −1,40% | −0,0750 | 5,2875 | 5,2875 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3075 | −1,39% | −0,0750 | 5,3075 | 5,3075 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3225 | −1,39% | −0,0750 | 5,3225 | 5,3225 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3405 | −1,38% | −0,0750 | 5,3405 | 5,3405 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3580 | −1,38% | −0,0750 | 5,3580 | 5,3580 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3730 | −1,38% | −0,0750 | 5,3730 | 5,3730 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3705 | −1,38% | −0,0750 | 5,3705 | 5,3705 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3680 | −1,38% | −0,0750 | 5,3680 | 5,3680 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3805 | −1,37% | −0,0750 | 5,3805 | 5,3805 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3780 | −1,38% | −0,0750 | 5,3780 | 5,3780 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3755 | −1,38% | −0,0750 | 5,3755 | 5,3755 | — |