Copper Financial Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4382 | +0,09% | +0,0041 | 4,4382 | 4,4382 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5205 | +1,22% | +0,0545 | 4,5205 | 4,5205 | Nötr |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5423 | +1,12% | +0,0505 | 4,5423 | 4,5423 | Nötr |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5695 | +1,14% | +0,0515 | 4,5695 | 4,5695 | Nötr |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5924 | +1,13% | +0,0514 | 4,5924 | 4,5924 | Nötr |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,6133 | +1,10% | +0,0500 | 4,6133 | 4,6133 | Nötr |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,6305 | +1,08% | +0,0495 | 4,6305 | 4,6305 | Nötr |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6444 | +1,06% | +0,0489 | 4,6444 | 4,6444 | Nötr |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6595 | +1,03% | +0,0475 | 4,6595 | 4,6595 | Nötr |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6749 | +1,01% | +0,0469 | 4,6749 | 4,6749 | Nötr |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6887 | +0,99% | +0,0459 | 4,6887 | 4,6887 | Nötr |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7012 | +0,95% | +0,0444 | 4,7012 | 4,7012 | Nötr |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7138 | +0,93% | +0,0433 | 4,7138 | 4,7138 | Nötr |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7228 | +0,90% | +0,0419 | 4,7228 | 4,7228 | Nötr |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7362 | +0,86% | +0,0405 | 4,7362 | 4,7362 | Nötr |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7490 | +0,86% | +0,0403 | 4,7490 | 4,7490 | Nötr |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7596 | +0,82% | +0,0385 | 4,7596 | 4,7596 | Nötr |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7773 | +0,81% | +0,0383 | 4,7773 | 4,7773 | Nötr |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7890 | +0,76% | +0,0363 | 4,7890 | 4,7890 | Nötr |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7951 | +0,73% | +0,0349 | 4,7951 | 4,7951 | Nötr |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8117 | +0,71% | +0,0339 | 4,8117 | 4,8117 | Nötr |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8206 | +0,69% | +0,0330 | 4,8206 | 4,8206 | Nötr |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8362 | +0,69% | +0,0330 | 4,8362 | 4,8362 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8488 | +0,69% | +0,0330 | 4,8488 | 4,8488 | Nötr |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8755 | +0,68% | +0,0330 | 4,8755 | 4,8755 | Nötr |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9020 | +0,68% | +0,0330 | 4,9020 | 4,9020 | Nötr |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9340 | +0,67% | +0,0330 | 4,9340 | 4,9340 | Nötr |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9585 | +0,67% | +0,0330 | 4,9585 | 4,9585 | Nötr |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9835 | +0,67% | +0,0330 | 4,9835 | 4,9835 | Nötr |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0085 | +0,66% | +0,0330 | 5,0085 | 5,0085 | Nötr |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0335 | +0,66% | +0,0330 | 5,0335 | 5,0335 | Nötr |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0585 | +0,66% | +0,0330 | 5,0585 | 5,0585 | Nötr |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3995 | +0,61% | +0,0330 | 5,3995 | 5,3995 | Nötr |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4265 | +0,61% | +0,0330 | 5,4265 | 5,4265 | Nötr |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4520 | +0,61% | +0,0330 | 5,4520 | 5,4520 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4955 | +0,60% | +0,0330 | 5,4955 | 5,4955 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5215 | +0,60% | +0,0330 | 5,5215 | 5,5215 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5485 | +0,60% | +0,0330 | 5,5485 | 5,5485 | Nötr |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5750 | +0,60% | +0,0330 | 5,5750 | 5,5750 | Güçlü al |