Copper Financial Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8243 | −1,11% | −0,0542 | 4,8243 | 4,8243 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8169 | −1,74% | −0,0854 | 4,8169 | 4,8169 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8434 | −1,72% | −0,0846 | 4,8434 | 4,8434 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,8686 | −1,72% | −0,0851 | 4,8686 | 4,8686 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8913 | −1,73% | −0,0860 | 4,8913 | 4,8913 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9166 | −1,73% | −0,0864 | 4,9166 | 4,9166 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9321 | −1,71% | −0,0860 | 4,9321 | 4,9321 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9558 | −1,71% | −0,0860 | 4,9558 | 4,9558 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9773 | −1,71% | −0,0865 | 4,9773 | 4,9773 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9900 | −1,70% | −0,0865 | 4,9900 | 4,9900 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0063 | −1,70% | −0,0865 | 5,0063 | 5,0063 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0157 | −1,68% | −0,0859 | 5,0157 | 5,0157 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0317 | −1,66% | −0,0849 | 5,0317 | 5,0317 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0393 | −1,64% | −0,0839 | 5,0393 | 5,0393 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0533 | −1,61% | −0,0829 | 5,0533 | 5,0533 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0624 | −1,59% | −0,0819 | 5,0624 | 5,0624 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,0771 | −1,56% | −0,0803 | 5,0771 | 5,0771 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0888 | −1,51% | −0,0780 | 5,0888 | 5,0888 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0971 | −1,50% | −0,0774 | 5,0971 | 5,0971 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1093 | −1,48% | −0,0770 | 5,1093 | 5,1093 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1211 | −1,48% | −0,0770 | 5,1211 | 5,1211 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1279 | −1,47% | −0,0765 | 5,1279 | 5,1279 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1425 | −1,47% | −0,0765 | 5,1425 | 5,1425 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1470 | −1,46% | −0,0765 | 5,1470 | 5,1470 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1710 | −1,46% | −0,0765 | 5,1710 | 5,1710 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1980 | −1,45% | −0,0765 | 5,1980 | 5,1980 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2255 | −1,44% | −0,0765 | 5,2255 | 5,2255 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2500 | −1,44% | −0,0765 | 5,2500 | 5,2500 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2700 | −1,43% | −0,0765 | 5,2700 | 5,2700 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2850 | −1,43% | −0,0765 | 5,2850 | 5,2850 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3030 | −1,42% | −0,0765 | 5,3030 | 5,3030 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3205 | −1,42% | −0,0765 | 5,3205 | 5,3205 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3330 | −1,41% | −0,0765 | 5,3330 | 5,3330 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3305 | −1,41% | −0,0765 | 5,3305 | 5,3305 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3430 | −1,41% | −0,0765 | 5,3430 | 5,3430 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3405 | −1,41% | −0,0765 | 5,3405 | 5,3405 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | — |