Copper Financial Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8785 | −0,36% | −0,0178 | 4,8785 | 4,8785 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,9023 | −0,51% | −0,0251 | 4,9023 | 4,9023 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9280 | −0,53% | −0,0261 | 4,9280 | 4,9280 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9537 | −0,55% | −0,0276 | 4,9537 | 4,9537 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9773 | −0,56% | −0,0281 | 4,9773 | 4,9773 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0030 | −0,58% | −0,0292 | 5,0030 | 5,0030 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0181 | −0,61% | −0,0306 | 5,0181 | 5,0181 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0418 | −0,62% | −0,0316 | 5,0418 | 5,0418 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0638 | −0,64% | −0,0325 | 5,0638 | 5,0638 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0765 | −0,63% | −0,0321 | 5,0765 | 5,0765 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0928 | −0,63% | −0,0325 | 5,0928 | 5,0928 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1016 | −0,63% | −0,0325 | 5,1016 | 5,1016 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1166 | −0,63% | −0,0325 | 5,1166 | 5,1166 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1232 | −0,63% | −0,0325 | 5,1232 | 5,1232 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1362 | −0,63% | −0,0325 | 5,1362 | 5,1362 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1443 | −0,63% | −0,0325 | 5,1443 | 5,1443 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1574 | −0,63% | −0,0325 | 5,1574 | 5,1574 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1668 | −0,63% | −0,0330 | 5,1668 | 5,1668 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1745 | −0,63% | −0,0330 | 5,1745 | 5,1745 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1863 | −0,63% | −0,0330 | 5,1863 | 5,1863 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1981 | −0,63% | −0,0330 | 5,1981 | 5,1981 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2044 | −0,63% | −0,0330 | 5,2044 | 5,2044 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2190 | −0,63% | −0,0330 | 5,2190 | 5,2190 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2235 | −0,63% | −0,0330 | 5,2235 | 5,2235 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2475 | −0,62% | −0,0330 | 5,2475 | 5,2475 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2745 | −0,62% | −0,0330 | 5,2745 | 5,2745 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,3020 | −0,62% | −0,0330 | 5,3020 | 5,3020 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3265 | −0,62% | −0,0330 | 5,3265 | 5,3265 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3465 | −0,61% | −0,0330 | 5,3465 | 5,3465 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3615 | −0,61% | −0,0330 | 5,3615 | 5,3615 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3795 | −0,61% | −0,0330 | 5,3795 | 5,3795 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3970 | −0,61% | −0,0330 | 5,3970 | 5,3970 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4095 | −0,61% | −0,0330 | 5,4095 | 5,4095 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4070 | −0,61% | −0,0330 | 5,4070 | 5,4070 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4195 | −0,61% | −0,0330 | 5,4195 | 5,4195 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4170 | −0,61% | −0,0330 | 5,4170 | 5,4170 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | — |