Copper Financial Futures (Jan 2025)Copper Financial Futures (Jan 2025)Copper Financial Futures (Jan 2025)

Copper Financial Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Copper Financial Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8785−0,36%−0,01784,87854,8785
Al
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,9023−0,51%−0,02514,90234,9023
Al
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,9280−0,53%−0,02614,92804,9280
Al
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,9537−0,55%−0,02764,95374,9537
Al
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9773−0,56%−0,02814,97734,9773
Al
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285,0030−0,58%−0,02925,00305,0030
Al
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,0181−0,61%−0,03065,01815,0181
Al
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,0418−0,62%−0,03165,04185,0418
Al
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,0638−0,64%−0,03255,06385,0638
Al
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0765−0,63%−0,03215,07655,0765
Al
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0928−0,63%−0,03255,09285,0928
Al
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,1016−0,63%−0,03255,10165,1016
Al
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,1166−0,63%−0,03255,11665,1166
Al
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,1232−0,63%−0,03255,12325,1232
Al
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,1362−0,63%−0,03255,13625,1362
Al
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,1443−0,63%−0,03255,14435,1443
Al
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,1574−0,63%−0,03255,15745,1574
Al
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1668−0,63%−0,03305,16685,1668
Al
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1745−0,63%−0,03305,17455,1745
Al
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1863−0,63%−0,03305,18635,1863
Al
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1981−0,63%−0,03305,19815,1981
Al
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,2044−0,63%−0,03305,20445,2044
Al
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,2190−0,63%−0,03305,21905,2190
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,2235−0,63%−0,03305,22355,2235
Al
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,2475−0,62%−0,03305,24755,2475
Al
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2745−0,62%−0,03305,27455,2745
Al
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,3020−0,62%−0,03305,30205,3020
Al
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,3265−0,62%−0,03305,32655,3265
Al
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,3465−0,61%−0,03305,34655,3465
Al
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3615−0,61%−0,03305,36155,3615
Al
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3795−0,61%−0,03305,37955,3795
Al
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3970−0,61%−0,03305,39705,3970
Al
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,4145−0,61%−0,03305,41455,4145
Al
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4120−0,61%−0,03305,41205,4120
Al
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,4095−0,61%−0,03305,40955,4095
Al
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,4070−0,61%−0,03305,40705,4070
Al
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,4195−0,61%−0,03305,41955,4195
Al
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,4170−0,61%−0,03305,41705,4170
Al
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,4145−0,61%−0,03305,41455,4145