Copper Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6194 | −0,87% | −0,0404 | 4,6194 | 4,6194 | Sat |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6276 | −1,53% | −0,0720 | 4,6276 | 4,6276 | Sat |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6528 | −1,53% | −0,0723 | 4,6528 | 4,6528 | Sat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6779 | −1,49% | −0,0706 | 4,6779 | 4,6779 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7035 | −1,50% | −0,0715 | 4,7035 | 4,7035 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7290 | −1,49% | −0,0715 | 4,7290 | 4,7290 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7521 | −1,47% | −0,0710 | 4,7521 | 4,7521 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7681 | −1,46% | −0,0705 | 4,7681 | 4,7681 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7917 | −1,44% | −0,0699 | 4,7917 | 4,7917 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8124 | −1,41% | −0,0690 | 4,8124 | 4,8124 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8261 | −1,41% | −0,0690 | 4,8261 | 4,8261 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8436 | −1,39% | −0,0684 | 4,8436 | 4,8436 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8556 | −1,38% | −0,0680 | 4,8556 | 4,8556 | Nötr |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8707 | −1,38% | −0,0680 | 4,8707 | 4,8707 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8787 | −1,37% | −0,0679 | 4,8787 | 4,8787 | Nötr |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8917 | −1,35% | −0,0671 | 4,8917 | 4,8917 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8996 | −1,37% | −0,0680 | 4,8996 | 4,8996 | Nötr |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9114 | −1,37% | −0,0680 | 4,9114 | 4,9114 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9209 | −1,36% | −0,0680 | 4,9209 | 4,9209 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9301 | −1,36% | −0,0680 | 4,9301 | 4,9301 | Nötr |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9429 | −1,36% | −0,0680 | 4,9429 | 4,9429 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9555 | −1,34% | −0,0675 | 4,9555 | 4,9555 | Nötr |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9616 | −1,33% | −0,0671 | 4,9616 | 4,9616 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9810 | −1,33% | −0,0670 | 4,9810 | 4,9810 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0050 | −1,32% | −0,0670 | 5,0050 | 5,0050 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0320 | −1,31% | −0,0670 | 5,0320 | 5,0320 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0595 | −1,31% | −0,0670 | 5,0595 | 5,0595 | Nötr |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0840 | −1,30% | −0,0670 | 5,0840 | 5,0840 | Nötr |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1040 | −1,30% | −0,0670 | 5,1040 | 5,1040 | Nötr |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1190 | −1,29% | −0,0670 | 5,1190 | 5,1190 | Nötr |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1370 | −1,29% | −0,0670 | 5,1370 | 5,1370 | Nötr |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1545 | −1,28% | −0,0670 | 5,1545 | 5,1545 | Nötr |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1720 | −1,28% | −0,0670 | 5,1720 | 5,1720 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1695 | −1,28% | −0,0670 | 5,1695 | 5,1695 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1670 | −1,28% | −0,0670 | 5,1670 | 5,1670 | Nötr |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1645 | −1,28% | −0,0670 | 5,1645 | 5,1645 | Nötr |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1770 | −1,28% | −0,0670 | 5,1770 | 5,1770 | Nötr |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1745 | −1,28% | −0,0670 | 5,1745 | 5,1745 | Nötr |