Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

İşlem yok
Süper-grafiklerde görün

Copper Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8797+0,00%+0,00024,87974,8797
Al
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315,0710+0,05%+0,00265,07105,0710
Al
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295,0981+0,06%+0,00295,09815,0981
Al
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305,1250+0,05%+0,00245,12505,1250
Al
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315,1467+0,04%+0,00205,14675,1467
Al
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285,1721+0,04%+0,00205,17215,1721
Al
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,1920+0,05%+0,00255,19205,1920
Al
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,2142+0,04%+0,00205,21425,2142
Al
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,2353+0,04%+0,00205,23535,2353
Al
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,2475+0,04%+0,00205,24755,2475
Al
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,2638+0,04%+0,00215,26385,2638
Al
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,2725+0,05%+0,00245,27255,2725
Al
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,2866+0,04%+0,00205,28665,2866
Al
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,2938+0,05%+0,00255,29385,2938
Al
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,3077+0,05%+0,00265,30775,3077
Al
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,3153+0,06%+0,00305,31535,3153
Al
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,3290+0,06%+0,00305,32905,3290
Al
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,3397+0,05%+0,00255,33975,3397
Al
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,3471+0,04%+0,00245,34715,3471
Al
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,3599+0,04%+0,00205,35995,3599
Al
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,3721+0,03%+0,00145,37215,3721
Al
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,3791+0,02%+0,00105,37915,3791
Al
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,3957+0,02%+0,00115,39575,3957
Al
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,4045+0,06%+0,00355,40455,4045
Al
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,4280+0,06%+0,00305,42805,4280
Al
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,4555+0,06%+0,00355,45555,4555
Al
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,4835+0,07%+0,00405,48355,4835
Al
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,5085+0,08%+0,00455,50855,5085
Al
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,5295+0,10%+0,00555,52955,5295
Al
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,5450+0,11%+0,00605,54505,5450
Al
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,5635+0,12%+0,00655,56355,5635
Al
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,5815+0,13%+0,00705,58155,5815
Al
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,5995+0,13%+0,00755,59955,5995
Al
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,5980+0,15%+0,00855,59805,5980
Al
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,5960+0,16%+0,00905,59605,5960
Al
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,5940+0,17%+0,00955,59405,5940
Al
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,6070+0,18%+0,01005,60705,6070
Al
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,6055+0,20%+0,01105,60555,6055
Al
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,6035+0,21%+0,01155,60355,6035
Al