Copper Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,4688 | +0,77% | +0,0420 | 5,4688 | 5,4688 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,5864 | +1,72% | +0,0943 | 5,5864 | 5,5864 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,6064 | +1,67% | +0,0919 | 5,6064 | 5,6064 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,6267 | +1,65% | +0,0915 | 5,6267 | 5,6267 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,6520 | +1,64% | +0,0911 | 5,6520 | 5,6520 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,6745 | +1,64% | +0,0915 | 5,6745 | 5,6745 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,6908 | +1,63% | +0,0910 | 5,6908 | 5,6908 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,7073 | +1,62% | +0,0910 | 5,7073 | 5,7073 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,7149 | +1,62% | +0,0910 | 5,7149 | 5,7149 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,7243 | +1,62% | +0,0911 | 5,7243 | 5,7243 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,7279 | +1,62% | +0,0915 | 5,7279 | 5,7279 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,7358 | +1,62% | +0,0915 | 5,7358 | 5,7358 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,7394 | +1,61% | +0,0911 | 5,7394 | 5,7394 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,7482 | +1,62% | +0,0914 | 5,7482 | 5,7482 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,7516 | +1,61% | +0,0910 | 5,7516 | 5,7516 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,7632 | +1,60% | +0,0910 | 5,7632 | 5,7632 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,7707 | +1,60% | +0,0907 | 5,7707 | 5,7707 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,7735 | +1,55% | +0,0880 | 5,7735 | 5,7735 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7851 | +1,56% | +0,0887 | 5,7851 | 5,7851 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,7945 | +1,57% | +0,0895 | 5,7945 | 5,7945 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,8003 | +1,58% | +0,0900 | 5,8003 | 5,8003 | Güçlü al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,8141 | +1,58% | +0,0905 | 5,8141 | 5,8141 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,8222 | +1,58% | +0,0905 | 5,8222 | 5,8222 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,8450 | +1,57% | +0,0905 | 5,8450 | 5,8450 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,8710 | +1,57% | +0,0905 | 5,8710 | 5,8710 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8985 | +1,56% | +0,0905 | 5,8985 | 5,8985 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,9290 | +1,55% | +0,0905 | 5,9290 | 5,9290 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,9540 | +1,54% | +0,0905 | 5,9540 | 5,9540 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9795 | +1,54% | +0,0905 | 5,9795 | 5,9795 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6,0045 | +1,53% | +0,0905 | 6,0045 | 6,0045 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6,0300 | +1,52% | +0,0905 | 6,0300 | 6,0300 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6,0550 | +1,52% | +0,0905 | 6,0550 | 6,0550 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,1330 | +1,50% | +0,0905 | 6,1330 | 6,1330 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,1565 | +1,49% | +0,0905 | 6,1565 | 6,1565 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,1790 | +1,49% | +0,0905 | 6,1790 | 6,1790 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,2185 | +1,48% | +0,0905 | 6,2185 | 6,2185 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,2415 | +1,47% | +0,0905 | 6,2415 | 6,2415 | Güçlü al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,2650 | +1,47% | +0,0905 | 6,2650 | 6,2650 | Güçlü al |