Copper Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8980 | +1,40% | +0,0675 | 4,9185 | 4,8425 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9235 | +1,38% | +0,0670 | 4,9455 | 4,8770 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9495 | +1,37% | +0,0670 | 4,9895 | 4,8500 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9720 | +1,36% | +0,0665 | 4,9905 | 4,8995 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9925 | +1,35% | +0,0665 | 4,9955 | 4,9560 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0115 | +1,34% | +0,0665 | 5,0500 | 4,9165 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0260 | +1,31% | +0,0650 | 5,0260 | 4,9320 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0425 | +1,32% | +0,0655 | 5,0795 | 4,9990 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0545 | +1,30% | +0,0650 | 5,0545 | 4,9610 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0685 | +1,30% | +0,0650 | 5,0975 | 5,0325 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0785 | +1,28% | +0,0640 | 5,0785 | 4,9855 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0890 | +1,28% | +0,0645 | 5,0890 | 5,0575 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0985 | +1,26% | +0,0635 | 5,0985 | 5,0985 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1105 | +1,26% | +0,0635 | 5,1105 | 5,1105 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1205 | +1,25% | +0,0630 | 5,1410 | 5,1025 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1300 | +1,22% | +0,0620 | 5,1300 | 5,1300 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1405 | +1,18% | +0,0600 | 5,1405 | 5,1405 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1510 | +1,18% | +0,0600 | 5,1510 | 5,1510 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1645 | +1,18% | +0,0600 | 5,1645 | 5,1645 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1745 | +1,17% | +0,0600 | 5,1745 | 5,1745 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1865 | +1,17% | +0,0600 | 5,1865 | 5,1865 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1970 | +1,16% | +0,0595 | 5,1970 | 5,1970 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2075 | +1,16% | +0,0595 | 5,2075 | 5,2075 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2205 | +1,13% | +0,0585 | 5,2205 | 5,2205 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2470 | +1,13% | +0,0585 | 5,2470 | 5,2470 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2790 | +1,12% | +0,0585 | 5,2790 | 5,2790 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3035 | +1,12% | +0,0585 | 5,3035 | 5,3035 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3285 | +1,11% | +0,0585 | 5,3285 | 5,3285 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3535 | +1,10% | +0,0585 | 5,3535 | 5,3535 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3785 | +1,10% | +0,0585 | 5,3785 | 5,3785 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4035 | +1,09% | +0,0585 | 5,4035 | 5,4035 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,7445 | +1,03% | +0,0585 | 5,7445 | 5,7445 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7715 | +1,02% | +0,0585 | 5,7715 | 5,7715 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,7970 | +1,02% | +0,0585 | 5,7970 | 5,7970 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,8405 | +1,01% | +0,0585 | 5,8405 | 5,8405 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,8665 | +1,01% | +0,0585 | 5,8665 | 5,8665 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,8935 | +1,00% | +0,0585 | 5,8935 | 5,8935 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,9200 | +1,00% | +0,0585 | 5,9200 | 5,9200 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,9265 | +1,00% | +0,0585 | 5,9265 | 5,9265 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5,9700 | +0,99% | +0,0585 | 5,9700 | 5,9700 | Nötr |