Copper Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8480 | +0,80% | +0,0385 | 4,8620 | 4,8300 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8715 | +0,78% | +0,0375 | 4,9020 | 4,8390 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8920 | +0,69% | +0,0335 | 4,9185 | 4,8715 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9205 | +0,71% | +0,0345 | 4,9530 | 4,8940 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9115 | −0,46% | −0,0225 | 4,9320 | 4,8660 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9385 | −0,43% | −0,0215 | 4,9450 | 4,9375 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9870 | +0,66% | +0,0325 | 5,0160 | 4,9580 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9805 | −0,43% | −0,0215 | 5,0000 | 4,9805 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0020 | −0,44% | −0,0220 | 5,0020 | 5,0020 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0365 | +0,46% | +0,0230 | 5,0700 | 5,0290 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0310 | −0,45% | −0,0225 | 5,0310 | 5,0310 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0410 | −0,43% | −0,0220 | 5,0410 | 5,0410 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0885 | +0,62% | +0,0315 | 5,0885 | 5,0885 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1120 | +0,96% | +0,0485 | 5,1120 | 5,1120 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0770 | −0,39% | −0,0200 | 5,0770 | 5,0770 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0855 | −0,38% | −0,0195 | 5,0855 | 5,0855 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0995 | −0,38% | −0,0195 | 5,0995 | 5,0995 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1095 | −0,37% | −0,0190 | 5,1095 | 5,1095 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1175 | −0,37% | −0,0190 | 5,1175 | 5,1175 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1295 | −0,37% | −0,0190 | 5,1295 | 5,1295 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1430 | −0,36% | −0,0185 | 5,1430 | 5,1430 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1490 | −0,36% | −0,0185 | 5,1490 | 5,1490 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1645 | −0,36% | −0,0185 | 5,1645 | 5,1645 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1695 | −0,36% | −0,0185 | 5,1695 | 5,1695 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1935 | −0,35% | −0,0185 | 5,1935 | 5,1935 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2205 | −0,35% | −0,0185 | 5,2205 | 5,2205 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2480 | −0,35% | −0,0185 | 5,2640 | 5,2425 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2725 | −0,35% | −0,0185 | 5,2725 | 5,2725 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2925 | −0,35% | −0,0185 | 5,2925 | 5,2925 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3075 | −0,35% | −0,0185 | 5,3075 | 5,3075 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3255 | −0,35% | −0,0185 | 5,3255 | 5,3255 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3430 | −0,35% | −0,0185 | 5,3430 | 5,3430 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3605 | −0,34% | −0,0185 | 5,3605 | 5,3605 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3580 | −0,34% | −0,0185 | 5,3580 | 5,3580 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3555 | −0,34% | −0,0185 | 5,3555 | 5,3555 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3530 | −0,34% | −0,0185 | 5,3530 | 5,3530 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3655 | −0,34% | −0,0185 | 5,3655 | 5,3655 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3630 | −0,34% | −0,0185 | 5,3630 | 5,3630 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3605 | −0,34% | −0,0185 | 5,3605 | 5,3605 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3580 | −0,34% | −0,0185 | 5,3580 | 5,3580 | Al |