Copper Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0625 | −0,23% | −0,0095 | 4,0625 | 4,0580 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0750 | −0,15% | −0,0060 | 4,0845 | 4,0650 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1035 | −0,11% | −0,0045 | 4,1260 | 4,0945 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1295 | +0,05% | 0,0020 | 4,1510 | 4,1080 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1415 | −0,07% | −0,0030 | 4,1415 | 4,1300 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1615 | +0,02% | 0,0010 | 4,1825 | 4,1415 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1775 | +0,48% | 0,0200 | 4,1775 | 4,1775 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1925 | +0,05% | 0,0020 | 4,2080 | 4,1710 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2035 | +0,49% | 0,0205 | 4,2035 | 4,2035 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2145 | +0,07% | 0,0030 | 4,2200 | 4,1965 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2260 | +0,48% | 0,0200 | 4,2260 | 4,2260 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2375 | +0,47% | 0,0200 | 4,2375 | 4,2375 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2300 | −0,20% | −0,0085 | 4,2300 | 4,2300 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2495 | +0,48% | 0,0205 | 4,2495 | 4,2495 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2610 | +0,47% | 0,0200 | 4,2610 | 4,2610 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2585 | +0,47% | 0,0200 | 4,2585 | 4,2585 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2755 | +0,47% | 0,0200 | 4,2755 | 4,2755 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2775 | +0,47% | 0,0200 | 4,2775 | 4,2775 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2900 | +0,47% | 0,0200 | 4,2900 | 4,2900 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2965 | +0,47% | 0,0200 | 4,2965 | 4,2965 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3015 | +0,47% | 0,0200 | 4,3015 | 4,3015 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3135 | +0,47% | 0,0200 | 4,3135 | 4,3135 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3205 | +0,47% | 0,0200 | 4,3205 | 4,3205 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3295 | +0,46% | 0,0200 | 4,3295 | 4,3295 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3335 | +0,46% | 0,0200 | 4,3335 | 4,3335 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3585 | +0,46% | 0,0200 | 4,3585 | 4,3585 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3760 | +0,46% | 0,0200 | 4,3760 | 4,3760 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3935 | +0,46% | 0,0200 | 4,3935 | 4,3935 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4110 | +0,46% | 0,0200 | 4,4110 | 4,4110 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4285 | +0,45% | 0,0200 | 4,4285 | 4,4285 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4260 | +0,45% | 0,0200 | 4,4260 | 4,4260 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4235 | +0,45% | 0,0200 | 4,4235 | 4,4235 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4210 | +0,45% | 0,0200 | 4,4210 | 4,4210 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4185 | +0,45% | 0,0200 | 4,4185 | 4,4185 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4310 | +0,45% | 0,0200 | 4,4310 | 4,4310 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4285 | +0,45% | 0,0200 | 4,4285 | 4,4285 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4260 | +0,45% | 0,0200 | 4,4260 | 4,4260 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4235 | +0,45% | 0,0200 | 4,4235 | 4,4235 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4210 | +0,45% | 0,0200 | 4,4210 | 4,4210 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4335 | +0,45% | 0,0200 | 4,4335 | 4,4335 | Sat |