Copper Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6360 | −0,42% | −0,0195 | 4,6360 | 4,6345 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6420 | −0,53% | −0,0245 | 4,6655 | 4,6330 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6750 | −0,39% | −0,0185 | 4,6955 | 4,6605 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7000 | −0,37% | −0,0175 | 4,7220 | 4,6805 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7340 | −0,17% | −0,0080 | 4,7435 | 4,7090 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7445 | −0,39% | −0,0185 | 4,7650 | 4,7445 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7560 | −0,45% | −0,0215 | 4,7805 | 4,7415 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7970 | +0,07% | +0,0035 | 4,7970 | 4,7970 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7965 | −0,28% | −0,0135 | 4,8125 | 4,7745 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8270 | +0,04% | +0,0020 | 4,8270 | 4,8270 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8225 | −0,32% | −0,0155 | 4,8405 | 4,8085 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8560 | +0,07% | +0,0035 | 4,8560 | 4,8560 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8645 | +0,06% | +0,0030 | 4,8645 | 4,8645 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8755 | +1,41% | +0,0680 | 4,8755 | 4,8755 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8810 | −0,15% | −0,0075 | 4,8810 | 4,8810 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8920 | −0,20% | −0,0100 | 4,8920 | 4,8850 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9190 | +1,39% | +0,0675 | 4,9190 | 4,9190 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9340 | +1,39% | +0,0675 | 4,9340 | 4,9340 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9400 | +1,37% | +0,0670 | 4,9400 | 4,9400 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9540 | +1,37% | +0,0670 | 4,9540 | 4,9540 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9655 | +1,37% | +0,0670 | 4,9655 | 4,9655 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9800 | +1,36% | +0,0670 | 4,9800 | 4,9800 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9900 | +1,35% | +0,0665 | 4,9900 | 4,9900 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,0025 | +1,35% | +0,0665 | 5,0025 | 5,0025 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0145 | +1,34% | +0,0665 | 5,0145 | 5,0145 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0410 | +1,34% | +0,0665 | 5,0410 | 5,0410 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0730 | +1,33% | +0,0665 | 5,0730 | 5,0730 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0975 | +1,32% | +0,0665 | 5,0975 | 5,0975 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1225 | +1,32% | +0,0665 | 5,1225 | 5,1225 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1475 | +1,31% | +0,0665 | 5,1475 | 5,1475 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1725 | +1,30% | +0,0665 | 5,1725 | 5,1725 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1975 | +1,30% | +0,0665 | 5,1975 | 5,1975 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5385 | +1,22% | +0,0665 | 5,5385 | 5,5385 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5655 | +1,21% | +0,0665 | 5,5655 | 5,5655 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5910 | +1,20% | +0,0665 | 5,5910 | 5,5910 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6345 | +1,19% | +0,0665 | 5,6345 | 5,6345 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6605 | +1,19% | +0,0665 | 5,6605 | 5,6605 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6875 | +1,18% | +0,0665 | 5,6875 | 5,6875 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,7140 | +1,18% | +0,0665 | 5,7140 | 5,7140 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,7205 | +1,18% | +0,0665 | 5,7205 | 5,7205 | Al |