Copper Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,5010 | −0,81% | −0,0450 | 5,5045 | 5,4450 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,5070 | −0,83% | −0,0460 | 5,5310 | 5,4595 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,5335 | −0,79% | −0,0440 | 5,5665 | 5,4680 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,5040 | −1,69% | −0,0945 | 5,5765 | 5,4990 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,6250 | +0,49% | +0,0275 | 5,6250 | 5,5680 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,6020 | −0,81% | −0,0455 | 5,6335 | 5,5380 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,5810 | −1,48% | −0,0840 | 5,5810 | 5,5810 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5955 | −1,54% | −0,0875 | 5,5955 | 5,5955 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,6415 | −0,86% | −0,0490 | 5,6685 | 5,5955 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,6035 | −1,71% | −0,0975 | 5,6035 | 5,6035 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6580 | −0,80% | −0,0455 | 5,6680 | 5,6040 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6190 | −1,63% | −0,0930 | 5,6190 | 5,6190 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6800 | −0,62% | −0,0355 | 5,6800 | 5,6800 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7255 | +0,44% | +0,0250 | 5,7255 | 5,7255 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7285 | +0,44% | +0,0250 | 5,7285 | 5,6595 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7400 | +0,44% | +0,0250 | 5,7400 | 5,7400 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7480 | +0,45% | +0,0255 | 5,7480 | 5,7480 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7510 | +0,45% | +0,0255 | 5,7510 | 5,7510 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7620 | +0,44% | +0,0255 | 5,7620 | 5,7620 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7710 | +0,44% | +0,0255 | 5,7710 | 5,7710 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7755 | +0,44% | +0,0255 | 5,7755 | 5,7755 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7915 | +0,44% | +0,0255 | 5,7915 | 5,7915 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8005 | +0,44% | +0,0255 | 5,8005 | 5,8005 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8160 | +0,44% | +0,0255 | 5,8160 | 5,8160 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8255 | +0,44% | +0,0255 | 5,8255 | 5,8255 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8470 | +0,44% | +0,0255 | 5,8470 | 5,8470 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8690 | +0,44% | +0,0255 | 5,8690 | 5,8690 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8940 | +0,43% | +0,0255 | 5,8940 | 5,8940 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9190 | +0,43% | +0,0255 | 5,9190 | 5,9190 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9425 | +0,43% | +0,0255 | 5,9425 | 5,9425 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9650 | +0,43% | +0,0255 | 5,9650 | 5,9650 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9920 | +0,43% | +0,0255 | 5,9920 | 5,9920 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0170 | +0,43% | +0,0255 | 6,0170 | 6,0170 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0625 | +0,42% | +0,0255 | 6,0625 | 6,0625 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0805 | +0,42% | +0,0255 | 6,0805 | 6,0805 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0980 | +0,42% | +0,0255 | 6,0980 | 6,0980 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1315 | +0,42% | +0,0255 | 6,1315 | 6,1315 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1495 | +0,42% | +0,0255 | 6,1495 | 6,1495 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1680 | +0,42% | +0,0255 | 6,1680 | 6,1680 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1855 | +0,41% | +0,0255 | 6,1855 | 6,1855 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1835 | +0,41% | +0,0255 | 6,1835 | 6,1835 | Güçlü al |