Copper Futures (Dec 2019)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4625 | +0,42% | +0,0230 | 5,4625 | 5,4385 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4600 | +0,15% | +0,0080 | 5,4680 | 5,4310 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5075 | +0,47% | +0,0260 | 5,5075 | 5,4620 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5300 | +0,36% | +0,0200 | 5,5365 | 5,4800 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5365 | +1,33% | +0,0725 | 5,5715 | 5,5255 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,5730 | +0,19% | +0,0105 | 5,5805 | 5,5390 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,5785 | −0,13% | −0,0070 | 5,5845 | 5,5775 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6185 | +0,18% | +0,0100 | 5,6260 | 5,6165 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,6320 | +1,26% | +0,0700 | 5,6505 | 5,6320 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6600 | +0,17% | +0,0095 | 5,6660 | 5,6600 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,6760 | +1,23% | +0,0690 | 5,6960 | 5,6590 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6995 | +1,22% | +0,0685 | 5,7185 | 5,6060 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7150 | +1,21% | +0,0685 | 5,7490 | 5,6970 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7360 | +1,19% | +0,0675 | 5,7580 | 5,7360 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7525 | +1,19% | +0,0675 | 5,7525 | 5,7525 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7685 | +1,18% | +0,0675 | 5,7685 | 5,7685 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7865 | +1,17% | +0,0670 | 5,7865 | 5,7865 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8250 | +0,42% | +0,0245 | 5,8250 | 5,8250 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8200 | +1,16% | +0,0665 | 5,8200 | 5,8200 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8370 | +1,20% | +0,0690 | 5,8370 | 5,8370 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8580 | +1,27% | +0,0735 | 5,8580 | 5,8580 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8765 | +1,28% | +0,0745 | 5,8765 | 5,8765 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,8930 | +1,27% | +0,0740 | 5,8930 | 5,8930 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9205 | +1,34% | +0,0785 | 5,9205 | 5,9205 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9245 | +1,38% | +0,0805 | 5,9245 | 5,9025 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9825 | +1,55% | +0,0915 | 5,9900 | 5,9825 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0120 | +1,55% | +0,0915 | 6,0120 | 6,0120 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0445 | +1,54% | +0,0915 | 6,0445 | 6,0445 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0650 | +1,53% | +0,0915 | 6,0650 | 6,0650 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0880 | +1,53% | +0,0915 | 6,0880 | 6,0880 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1130 | +1,52% | +0,0915 | 6,1130 | 6,1130 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5110 | +1,43% | +0,0915 | 6,5110 | 6,5110 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5460 | +1,42% | +0,0915 | 6,5460 | 6,5460 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,5795 | +1,41% | +0,0915 | 6,5795 | 6,5795 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6300 | +1,40% | +0,0915 | 6,6300 | 6,6300 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6645 | +1,39% | +0,0915 | 6,6645 | 6,6645 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,6985 | +1,38% | +0,0915 | 6,6985 | 6,6985 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7325 | +1,38% | +0,0915 | 6,7325 | 6,7325 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7470 | +1,37% | +0,0915 | 6,7470 | 6,7470 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,7980 | +1,36% | +0,0915 | 6,7980 | 6,7980 | Güçlü al |