Copper Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8030 | −0,38% | −0,0185 | 4,8215 | 4,7355 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8145 | −0,43% | −0,0210 | 4,8570 | 4,7090 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8415 | −0,42% | −0,0205 | 4,8475 | 4,7400 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8685 | −0,41% | −0,0200 | 4,9075 | 4,7640 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8915 | −0,40% | −0,0195 | 4,8915 | 4,8375 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9180 | −0,39% | −0,0195 | 4,9210 | 4,8545 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9315 | −0,39% | −0,0195 | 4,9645 | 4,8260 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9545 | −0,39% | −0,0195 | 4,9545 | 4,9545 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9760 | −0,40% | −0,0200 | 4,9765 | 4,9760 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9890 | −0,39% | −0,0195 | 4,9960 | 4,8875 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0060 | −0,39% | −0,0195 | 5,0060 | 5,0060 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0150 | −0,39% | −0,0195 | 5,0180 | 5,0150 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0320 | −0,39% | −0,0195 | 5,0320 | 4,9500 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0380 | −0,39% | −0,0195 | 5,0380 | 5,0380 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0525 | −0,37% | −0,0190 | 5,0525 | 5,0525 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0610 | −0,35% | −0,0180 | 5,0610 | 5,0610 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0760 | −0,34% | −0,0175 | 5,0760 | 5,0760 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0880 | −0,34% | −0,0175 | 5,0880 | 5,0880 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0960 | −0,33% | −0,0170 | 5,0960 | 5,0960 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1090 | −0,33% | −0,0170 | 5,1090 | 5,1090 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1230 | −0,32% | −0,0165 | 5,1230 | 5,1230 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1300 | −0,32% | −0,0165 | 5,1300 | 5,1300 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1460 | −0,32% | −0,0165 | 5,1460 | 5,1460 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1510 | −0,32% | −0,0165 | 5,1510 | 5,1510 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1750 | −0,32% | −0,0165 | 5,1750 | 5,1750 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2020 | −0,32% | −0,0165 | 5,2020 | 5,2020 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2295 | −0,31% | −0,0165 | 5,2295 | 5,2295 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2540 | −0,31% | −0,0165 | 5,2540 | 5,2540 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2740 | −0,31% | −0,0165 | 5,2740 | 5,2740 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2890 | −0,31% | −0,0165 | 5,2890 | 5,2890 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3070 | −0,31% | −0,0165 | 5,3070 | 5,3070 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3245 | −0,31% | −0,0165 | 5,3245 | 5,3245 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3370 | −0,31% | −0,0165 | 5,3370 | 5,3370 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3345 | −0,31% | −0,0165 | 5,3345 | 5,3345 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3470 | −0,31% | −0,0165 | 5,3470 | 5,3470 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3445 | −0,31% | −0,0165 | 5,3445 | 5,3445 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3420 | −0,31% | −0,0165 | 5,3420 | 5,3420 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3395 | −0,31% | −0,0165 | 5,3395 | 5,3395 | Nötr |