Copper Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8000 | −1,72% | −0,0840 | 4,8200 | 4,8000 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8030 | −1,98% | −0,0970 | 4,9135 | 4,7760 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8215 | −2,11% | −0,1040 | 4,9310 | 4,8215 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8545 | −1,96% | −0,0970 | 4,9640 | 4,8300 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9750 | −0,56% | −0,0280 | 4,9935 | 4,9750 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0015 | −0,58% | −0,0290 | 5,0200 | 5,0015 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9210 | −1,89% | −0,0950 | 5,0245 | 4,8960 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0110 | −0,57% | −0,0285 | 5,0110 | 5,0110 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0350 | −0,54% | −0,0275 | 5,0350 | 5,0350 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9720 | −2,03% | −0,1030 | 5,0820 | 4,9700 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0635 | −0,56% | −0,0285 | 5,0635 | 5,0635 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1000 | −0,63% | −0,0325 | 5,1010 | 5,1000 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0000 | −2,27% | −0,1160 | 5,0000 | 5,0000 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1215 | −0,01% | −0,0005 | 5,1245 | 5,1215 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1355 | −0,63% | −0,0325 | 5,1355 | 5,1355 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1430 | −0,63% | −0,0325 | 5,1430 | 5,1430 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1565 | −0,63% | −0,0325 | 5,1565 | 5,1565 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1660 | −0,63% | −0,0330 | 5,1660 | 5,1660 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1735 | −0,63% | −0,0330 | 5,1735 | 5,1735 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1850 | −0,63% | −0,0330 | 5,1850 | 5,1850 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1975 | −0,63% | −0,0330 | 5,1975 | 5,1975 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2030 | −0,63% | −0,0330 | 5,2030 | 5,2030 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2185 | −0,63% | −0,0330 | 5,2185 | 5,2185 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2235 | −0,63% | −0,0330 | 5,2235 | 5,2235 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2475 | −0,62% | −0,0330 | 5,2475 | 5,2475 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2745 | −0,62% | −0,0330 | 5,2745 | 5,2745 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3020 | −0,62% | −0,0330 | 5,3020 | 5,3020 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3265 | −0,62% | −0,0330 | 5,3265 | 5,3265 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3465 | −0,61% | −0,0330 | 5,3465 | 5,3465 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3615 | −0,61% | −0,0330 | 5,3615 | 5,3615 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3795 | −0,61% | −0,0330 | 5,3795 | 5,3795 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3970 | −0,61% | −0,0330 | 5,3970 | 5,3970 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4095 | −0,61% | −0,0330 | 5,4095 | 5,4095 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4070 | −0,61% | −0,0330 | 5,4070 | 5,4070 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4195 | −0,61% | −0,0330 | 5,4195 | 5,4195 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4170 | −0,61% | −0,0330 | 5,4170 | 5,4170 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Al |