Copper Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8730 | −0,74% | −0,0365 | 4,8740 | 4,8640 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,9005 | −0,50% | −0,0245 | 4,9055 | 4,8510 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,9200 | −0,64% | −0,0315 | 4,9200 | 4,8880 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,9550 | −0,48% | −0,0240 | 4,9590 | 4,9080 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0030 | +1,58% | +0,0780 | 5,0030 | 5,0030 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0305 | +1,57% | +0,0780 | 5,0305 | 4,9880 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0135 | −0,65% | −0,0330 | 5,0170 | 4,9740 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0710 | +1,52% | +0,0760 | 5,0815 | 5,0425 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0950 | +1,52% | +0,0765 | 5,0950 | 5,0695 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0710 | −0,70% | −0,0360 | 5,0710 | 5,0405 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1245 | +1,53% | +0,0770 | 5,1245 | 5,1245 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1325 | +1,50% | +0,0760 | 5,1330 | 5,1300 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1485 | +1,49% | +0,0755 | 5,1485 | 5,1485 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1545 | +1,48% | +0,0750 | 5,1580 | 5,0835 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1680 | +1,46% | +0,0745 | 5,1680 | 5,1680 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1755 | +1,45% | +0,0740 | 5,1755 | 5,1755 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1890 | +1,45% | +0,0740 | 5,1890 | 5,1890 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1990 | +1,43% | +0,0735 | 5,1990 | 5,1990 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2065 | +1,43% | +0,0735 | 5,2065 | 5,2065 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2180 | +1,42% | +0,0730 | 5,2180 | 5,2180 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2305 | +1,41% | +0,0725 | 5,2305 | 5,2305 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2360 | +1,39% | +0,0720 | 5,2360 | 5,2360 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2515 | +1,39% | +0,0720 | 5,2515 | 5,2515 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2565 | +1,39% | +0,0720 | 5,2565 | 5,2565 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2805 | +1,38% | +0,0720 | 5,2805 | 5,2805 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3075 | +1,38% | +0,0720 | 5,3075 | 5,3075 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3350 | +1,37% | +0,0720 | 5,3350 | 5,3350 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3595 | +1,36% | +0,0720 | 5,3595 | 5,3595 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3795 | +1,36% | +0,0720 | 5,3795 | 5,3795 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3945 | +1,35% | +0,0720 | 5,3945 | 5,3945 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4125 | +1,35% | +0,0720 | 5,4125 | 5,4125 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4300 | +1,34% | +0,0720 | 5,4300 | 5,4300 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4425 | +1,34% | +0,0720 | 5,4425 | 5,4425 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4400 | +1,34% | +0,0720 | 5,4400 | 5,4400 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4525 | +1,34% | +0,0720 | 5,4525 | 5,4525 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4500 | +1,34% | +0,0720 | 5,4500 | 5,4500 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4475 | +1,34% | +0,0720 | 5,4475 | 5,4475 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4450 | +1,34% | +0,0720 | 5,4450 | 5,4450 | Al |