Copper Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4780 | +0,30% | +0,0135 | 4,4885 | 4,4740 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4925 | +0,29% | +0,0130 | 4,5180 | 4,4660 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5145 | +0,26% | +0,0115 | 4,5190 | 4,5020 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5370 | +0,25% | +0,0115 | 4,5605 | 4,5200 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5555 | +0,26% | +0,0120 | 4,5795 | 4,5290 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5770 | +0,20% | +0,0090 | 4,5770 | 4,5715 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5930 | +0,23% | +0,0105 | 4,5935 | 4,5895 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6080 | +0,22% | +0,0100 | 4,6275 | 4,5845 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6265 | +0,23% | +0,0105 | 4,6470 | 4,6220 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6410 | +0,27% | +0,0125 | 4,6430 | 4,6225 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6585 | +0,28% | +0,0130 | 4,6760 | 4,6530 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6695 | +0,30% | +0,0140 | 4,6865 | 4,6650 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6850 | +0,32% | +0,0150 | 4,6850 | 4,6815 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6945 | +0,31% | +0,0145 | 4,7115 | 4,6945 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7105 | +0,32% | +0,0150 | 4,7270 | 4,7075 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7230 | +0,33% | +0,0155 | 4,7230 | 4,7185 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7330 | +0,33% | +0,0155 | 4,7480 | 4,7280 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7510 | +0,33% | +0,0155 | 4,7665 | 4,7510 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7640 | +0,34% | +0,0160 | 4,7640 | 4,7640 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7705 | +0,34% | +0,0160 | 4,7865 | 4,7705 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7880 | +0,34% | +0,0160 | 4,7880 | 4,7880 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7945 | +0,32% | +0,0155 | 4,7945 | 4,7945 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8085 | +0,32% | +0,0155 | 4,8085 | 4,8085 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8180 | +0,32% | +0,0155 | 4,8180 | 4,8180 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8385 | +0,32% | +0,0155 | 4,8385 | 4,8385 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8650 | +0,32% | +0,0155 | 4,8650 | 4,8650 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8975 | +0,32% | +0,0155 | 4,8975 | 4,8975 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9220 | +0,32% | +0,0155 | 4,9220 | 4,9220 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9470 | +0,31% | +0,0155 | 4,9470 | 4,9470 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9720 | +0,31% | +0,0155 | 4,9720 | 4,9720 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9970 | +0,31% | +0,0155 | 4,9970 | 4,9970 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0220 | +0,31% | +0,0155 | 5,0220 | 5,0220 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3630 | +0,29% | +0,0155 | 5,3630 | 5,3630 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3900 | +0,29% | +0,0155 | 5,3900 | 5,3900 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4155 | +0,29% | +0,0155 | 5,4155 | 5,4155 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4590 | +0,28% | +0,0155 | 5,4590 | 5,4590 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4850 | +0,28% | +0,0155 | 5,4850 | 5,4850 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5120 | +0,28% | +0,0155 | 5,5120 | 5,5120 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5385 | +0,28% | +0,0155 | 5,5385 | 5,5385 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5450 | +0,28% | +0,0155 | 5,5450 | 5,5450 | Sat |