Copper Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4925 | −0,54% | −0,0245 | 4,5550 | 4,4910 | Nötr |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,4840 | −0,69% | −0,0310 | 4,5705 | 4,4770 | Nötr |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5190 | −0,45% | −0,0205 | 4,5910 | 4,5075 | Nötr |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5295 | −0,75% | −0,0340 | 4,6190 | 4,5220 | Nötr |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5580 | −0,59% | −0,0270 | 4,6355 | 4,5535 | Nötr |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5710 | −0,77% | −0,0355 | 4,6595 | 4,5670 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6270 | 0,00% | 0,0000 | 4,6270 | 4,6270 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6090 | −0,76% | −0,0355 | 4,6920 | 4,6060 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6340 | −0,63% | −0,0295 | 4,6635 | 4,6340 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6775 | 0,00% | 0,0000 | 4,6775 | 4,6775 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6495 | −0,73% | −0,0340 | 4,7195 | 4,6450 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7090 | +0,15% | 0,0070 | 4,7280 | 4,7000 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7100 | −0,03% | −0,0015 | 4,7100 | 4,7100 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7140 | −0,02% | −0,0010 | 4,7140 | 4,7140 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7270 | 0,00% | 0,0000 | 4,7270 | 4,7270 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7310 | 0,00% | 0,0000 | 4,7310 | 4,7310 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7450 | +0,07% | 0,0035 | 4,7450 | 4,7450 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7425 | −1,04% | −0,0500 | 4,7425 | 4,7425 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7475 | −1,04% | −0,0500 | 4,7475 | 4,7475 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7530 | −1,04% | −0,0500 | 4,7530 | 4,7530 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7565 | −1,04% | −0,0500 | 4,7565 | 4,7565 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7615 | −1,04% | −0,0500 | 4,7615 | 4,7615 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7640 | −1,04% | −0,0500 | 4,7640 | 4,7640 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7745 | −1,04% | −0,0500 | 4,7745 | 4,7745 | Güçlü Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7760 | −1,04% | −0,0500 | 4,7760 | 4,7760 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7935 | −1,03% | −0,0500 | 4,7935 | 4,7935 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8110 | −1,03% | −0,0500 | 4,8110 | 4,8110 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8285 | −1,02% | −0,0500 | 4,8285 | 4,8285 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8460 | −1,02% | −0,0500 | 4,8460 | 4,8460 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8435 | −1,02% | −0,0500 | 4,8435 | 4,8435 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8410 | −1,02% | −0,0500 | 4,8410 | 4,8410 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8385 | −1,02% | −0,0500 | 4,8385 | 4,8385 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8360 | −1,02% | −0,0500 | 4,8360 | 4,8360 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8485 | −1,02% | −0,0500 | 4,8485 | 4,8485 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8460 | −1,02% | −0,0500 | 4,8460 | 4,8460 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8435 | −1,02% | −0,0500 | 4,8435 | 4,8435 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8410 | −1,02% | −0,0500 | 4,8410 | 4,8410 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8385 | −1,02% | −0,0500 | 4,8385 | 4,8385 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8510 | −1,02% | −0,0500 | 4,8510 | 4,8510 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8485 | −1,02% | −0,0500 | 4,8485 | 4,8485 | Nötr |