Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-29 | 4,9190 | −1,23% | −0,0615 | 4,9905 | 4,9190 | Al | |
2025-11-25 | 4,9430 | −1,08% | −0,0540 | 5,0445 | 4,9290 | Al | |
2025-12-29 | 4,9700 | −1,06% | −0,0530 | 5,0825 | 4,9450 | Al | |
2026-01-28 | 4,9800 | −1,33% | −0,0670 | 5,0925 | 4,9800 | Al | |
2026-02-25 | 5,0605 | −0,19% | −0,0095 | 5,0605 | 5,0605 | Al | |
2026-03-27 | 5,0410 | −0,99% | −0,0505 | 5,1425 | 5,0150 | Al | |
2026-04-28 | 5,1095 | −2,24% | −0,1170 | 5,2185 | 5,0340 | Al | |
2026-05-27 | 5,0780 | −0,97% | −0,0495 | 5,1725 | 5,0545 | Al | |
2026-06-26 | 5,1430 | −2,18% | −0,1145 | 5,1430 | 5,0670 | Al | |
2026-07-29 | 5,0875 | −1,37% | −0,0705 | 5,2035 | 5,0875 | Al | |
2026-08-27 | 5,1680 | −2,13% | −0,1125 | 5,1680 | 5,1230 | Al | |
2026-09-28 | 5,1705 | −0,17% | −0,0090 | 5,2200 | 5,1660 | Al | |
2026-10-28 | 5,1885 | −2,08% | −0,1100 | 5,1885 | 5,1440 | Al | |
2026-11-25 | 5,1985 | −2,06% | −0,1095 | 5,1985 | 5,1530 | Al | |
2026-12-29 | 5,2150 | +0,12% | +0,0065 | 5,2515 | 5,2150 | Al | |
2027-01-27 | 5,2150 | −2,02% | −0,1075 | 5,2150 | 5,2150 | Al | |
2027-02-24 | 5,2235 | −2,02% | −0,1075 | 5,2235 | 5,2235 | Al | |
2027-03-29 | 5,2335 | −2,00% | −0,1070 | 5,2335 | 5,2335 | Al | |
2027-04-28 | 5,2435 | −1,99% | −0,1065 | 5,2435 | 5,2435 | Al | |
2027-05-26 | 5,2510 | −1,97% | −0,1055 | 5,2510 | 5,2510 | Al | |
2027-06-28 | 5,2610 | −1,95% | −0,1045 | 5,2610 | 5,2610 | Al | |
2027-07-28 | 5,2705 | −1,92% | −0,1030 | 5,2705 | 5,2705 | Al | |
2027-08-27 | 5,2810 | −1,92% | −0,1035 | 5,2810 | 5,2810 | Al | |
2027-09-28 | 5,2885 | −1,92% | −0,1035 | 5,2885 | 5,2885 | Al | |
2027-12-29 | 5,3140 | −1,94% | −0,1050 | 5,3140 | 5,3140 | Al | |
2028-03-29 | 5,3485 | −1,93% | −0,1050 | 5,3485 | 5,3485 | Al | |
2028-05-26 | 5,3730 | −1,92% | −0,1050 | 5,3730 | 5,3730 | Al | |
2028-07-27 | 5,3980 | −1,91% | −0,1050 | 5,3980 | 5,3980 | Al | |
2028-09-27 | 5,4230 | −1,90% | −0,1050 | 5,4230 | 5,4230 | Al | |
2028-12-27 | 5,4480 | −1,89% | −0,1050 | 5,4480 | 5,4480 | Al | |
2029-03-27 | 5,4730 | −1,88% | −0,1050 | 5,4730 | 5,4730 | Al | |
2029-05-29 | 5,8535 | −1,76% | −0,1050 | 5,8535 | 5,8535 | Al | |
2029-07-27 | 5,8855 | −1,75% | −0,1050 | 5,8855 | 5,8855 | Al | |
2029-09-26 | 5,9155 | −1,74% | −0,1050 | 5,9155 | 5,9155 | Al | |
2029-12-27 | 5,9635 | −1,73% | −0,1050 | 5,9635 | 5,9635 | Al | |
2030-03-27 | 5,9945 | −1,72% | −0,1050 | 5,9945 | 5,9945 | Al | |
2030-05-29 | 6,0260 | −1,71% | −0,1050 | 6,0260 | 6,0260 | Al | |
2030-07-29 | 6,0570 | −1,70% | −0,1050 | 6,0570 | 6,0570 | Al | |
2030-09-26 | 6,0685 | −1,70% | −0,1050 | 6,0685 | 6,0685 | Al | |
2030-12-27 | 6,1165 | −1,69% | −0,1050 | 6,1165 | 6,1165 | Sat |