Copper Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0415 | +1,09% | +0,0545 | 5,0750 | 5,0415 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0755 | +1,26% | +0,0630 | 5,1090 | 5,0115 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0935 | +1,10% | +0,0555 | 5,1465 | 5,0320 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0980 | +0,73% | +0,0370 | 5,1340 | 5,0610 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1595 | +1,52% | +0,0775 | 5,1595 | 5,0810 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1615 | +1,18% | +0,0600 | 5,2035 | 5,0980 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1980 | +1,59% | +0,0815 | 5,2080 | 5,1980 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1760 | +0,84% | +0,0430 | 5,2345 | 5,1410 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2390 | +1,80% | +0,0925 | 5,2390 | 5,2390 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2020 | +0,85% | +0,0440 | 5,2615 | 5,1800 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2635 | +1,84% | +0,0950 | 5,2635 | 5,2635 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2520 | +1,45% | +0,0750 | 5,2625 | 5,2075 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2650 | +1,53% | +0,0795 | 5,2835 | 5,2650 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1970 | −1,10% | −0,0580 | 5,1970 | 5,1970 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2475 | +0,79% | +0,0410 | 5,2475 | 5,2475 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3160 | +1,93% | +0,1005 | 5,3160 | 5,3160 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2240 | −1,06% | −0,0560 | 5,2240 | 5,2240 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2350 | −1,05% | −0,0555 | 5,2350 | 5,2350 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2475 | −1,05% | −0,0555 | 5,2475 | 5,2475 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2565 | −1,04% | −0,0555 | 5,2565 | 5,2565 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2680 | −1,04% | −0,0555 | 5,2680 | 5,2680 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2780 | −1,04% | −0,0555 | 5,2780 | 5,2780 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2885 | −1,04% | −0,0555 | 5,2885 | 5,2885 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3010 | −1,04% | −0,0555 | 5,3010 | 5,3010 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3275 | −1,03% | −0,0555 | 5,3275 | 5,3275 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3595 | −1,02% | −0,0555 | 5,3595 | 5,3595 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3840 | −1,02% | −0,0555 | 5,3840 | 5,3840 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4090 | −1,02% | −0,0555 | 5,4090 | 5,4090 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4340 | −1,01% | −0,0555 | 5,4340 | 5,4340 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4590 | −1,01% | −0,0555 | 5,4590 | 5,4590 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4840 | −1,00% | −0,0555 | 5,4840 | 5,4840 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8250 | −0,94% | −0,0555 | 5,8250 | 5,8250 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8520 | −0,94% | −0,0555 | 5,8520 | 5,8520 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8775 | −0,94% | −0,0555 | 5,8775 | 5,8775 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9210 | −0,93% | −0,0555 | 5,9210 | 5,9210 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9470 | −0,92% | −0,0555 | 5,9470 | 5,9470 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,9740 | −0,92% | −0,0555 | 5,9740 | 5,9740 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0005 | −0,92% | −0,0555 | 6,0005 | 6,0005 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0070 | −0,92% | −0,0555 | 6,0070 | 6,0070 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,0505 | −0,91% | −0,0555 | 6,0505 | 6,0505 | Nötr |