Copper Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2035 | −2,02% | −0,0865 | 4,2350 | 4,2020 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2470 | +0,93% | 0,0390 | 4,2470 | 4,2470 | Nötr |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2545 | +0,54% | 0,0230 | 4,2795 | 4,2355 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,2565 | −1,98% | −0,0860 | 4,2960 | 4,2565 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2930 | +0,39% | 0,0165 | 4,3155 | 4,2800 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2970 | −1,87% | −0,0820 | 4,3590 | 4,2970 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3300 | +0,42% | 0,0180 | 4,3365 | 4,3245 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3300 | −1,87% | −0,0825 | 4,3440 | 4,3300 | Nötr |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3440 | −1,85% | −0,0820 | 4,4070 | 4,3415 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3610 | −1,85% | −0,0820 | 4,4115 | 4,3610 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3730 | −1,82% | −0,0810 | 4,3730 | 4,3730 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3770 | −1,81% | −0,0805 | 4,4355 | 4,3740 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3940 | −1,76% | −0,0785 | 4,4450 | 4,3940 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4040 | −1,78% | −0,0800 | 4,4040 | 4,4040 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4060 | −1,73% | −0,0775 | 4,4600 | 4,4060 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4190 | −1,75% | −0,0785 | 4,4750 | 4,4190 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4215 | −1,68% | −0,0755 | 4,4810 | 4,4215 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4270 | −1,68% | −0,0755 | 4,4910 | 4,4270 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4310 | −1,66% | −0,0750 | 4,4915 | 4,4310 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4340 | −1,66% | −0,0750 | 4,4340 | 4,4340 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4390 | −1,66% | −0,0750 | 4,5000 | 4,4390 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4420 | −1,66% | −0,0750 | 4,4420 | 4,4420 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4480 | −1,66% | −0,0750 | 4,4480 | 4,4480 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4495 | −1,66% | −0,0750 | 4,4495 | 4,4495 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4720 | −1,65% | −0,0750 | 4,4720 | 4,4720 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4895 | −1,64% | −0,0750 | 4,4895 | 4,4895 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5070 | −1,64% | −0,0750 | 4,5070 | 4,5070 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5245 | −1,63% | −0,0750 | 4,5245 | 4,5245 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5420 | −1,62% | −0,0750 | 4,5420 | 4,5420 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5395 | −1,63% | −0,0750 | 4,5395 | 4,5395 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5370 | −1,63% | −0,0750 | 4,5370 | 4,5370 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5345 | −1,63% | −0,0750 | 4,5345 | 4,5345 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5320 | −1,63% | −0,0750 | 4,5320 | 4,5320 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5445 | −1,62% | −0,0750 | 4,5445 | 4,5445 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5420 | −1,62% | −0,0750 | 4,5420 | 4,5420 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5395 | −1,63% | −0,0750 | 4,5395 | 4,5395 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5370 | −1,63% | −0,0750 | 4,5370 | 4,5370 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5345 | −1,63% | −0,0750 | 4,5345 | 4,5345 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5470 | −1,62% | −0,0750 | 4,5470 | 4,5470 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5445 | −1,62% | −0,0750 | 4,5445 | 4,5445 | Güçlü Sat |