Copper Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2205 | +0,40% | 0,0170 | 4,2465 | 4,2200 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2515 | +0,64% | 0,0270 | 4,2535 | 4,2365 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2860 | +0,93% | 0,0395 | 4,2885 | 4,2050 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3090 | +0,91% | 0,0390 | 4,3090 | 4,3000 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3285 | +0,90% | 0,0385 | 4,3305 | 4,2500 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2800 | −0,70% | −0,0300 | 4,2800 | 4,2800 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3635 | +0,89% | 0,0385 | 4,3640 | 4,2905 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3765 | +0,79% | 0,0345 | 4,3765 | 4,3765 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3890 | +0,82% | 0,0355 | 4,3915 | 4,3220 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3900 | +0,47% | 0,0205 | 4,3900 | 4,3460 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3795 | +0,15% | 0,0065 | 4,3795 | 4,3795 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4130 | +0,70% | 0,0305 | 4,4130 | 4,3525 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3980 | +0,09% | 0,0040 | 4,3980 | 4,3980 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4075 | +0,08% | 0,0035 | 4,4075 | 4,4075 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4090 | +0,07% | 0,0030 | 4,4090 | 4,4090 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4635 | +0,95% | 0,0420 | 4,4635 | 4,4635 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4635 | +0,90% | 0,0400 | 4,4635 | 4,4635 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4295 | +0,06% | 0,0025 | 4,4295 | 4,4295 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4345 | +0,08% | 0,0035 | 4,4345 | 4,4345 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4370 | +0,07% | 0,0030 | 4,4370 | 4,4370 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4425 | +0,08% | 0,0035 | 4,4425 | 4,4425 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4455 | +0,08% | 0,0035 | 4,4455 | 4,4455 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4515 | +0,08% | 0,0035 | 4,4515 | 4,4515 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4530 | +0,08% | 0,0035 | 4,4530 | 4,4530 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4755 | +0,08% | 0,0035 | 4,4755 | 4,4755 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4930 | +0,08% | 0,0035 | 4,4930 | 4,4930 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5105 | +0,08% | 0,0035 | 4,5105 | 4,5105 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5280 | +0,08% | 0,0035 | 4,5280 | 4,5280 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5455 | +0,08% | 0,0035 | 4,5455 | 4,5455 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5430 | +0,08% | 0,0035 | 4,5430 | 4,5430 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5405 | +0,08% | 0,0035 | 4,5405 | 4,5405 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5380 | +0,08% | 0,0035 | 4,5380 | 4,5380 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5355 | +0,08% | 0,0035 | 4,5355 | 4,5355 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5480 | +0,08% | 0,0035 | 4,5480 | 4,5480 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5455 | +0,08% | 0,0035 | 4,5455 | 4,5455 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5430 | +0,08% | 0,0035 | 4,5430 | 4,5430 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5405 | +0,08% | 0,0035 | 4,5405 | 4,5405 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5380 | +0,08% | 0,0035 | 4,5380 | 4,5380 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5505 | +0,08% | 0,0035 | 4,5505 | 4,5505 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5480 | +0,08% | 0,0035 | 4,5480 | 4,5480 | Güçlü Sat |