Copper Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8115 | +0,14% | +0,0065 | 4,8115 | 4,8115 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8230 | −0,18% | −0,0085 | 4,8380 | 4,8220 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8460 | −0,22% | −0,0105 | 4,8880 | 4,8460 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8700 | −0,20% | −0,0100 | 4,9085 | 4,8700 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9020 | −0,70% | −0,0345 | 4,9020 | 4,8725 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9100 | −0,20% | −0,0100 | 4,9495 | 4,9100 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9370 | −0,66% | −0,0330 | 4,9370 | 4,9370 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9540 | −0,65% | −0,0325 | 5,0005 | 4,9220 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9680 | −0,63% | −0,0315 | 4,9680 | 4,9680 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9835 | −0,61% | −0,0305 | 5,0170 | 4,9610 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9955 | −0,60% | −0,0300 | 4,9955 | 4,9955 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0075 | −0,60% | −0,0300 | 5,0075 | 5,0075 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0200 | −0,58% | −0,0295 | 5,0200 | 5,0200 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0335 | −0,57% | −0,0290 | 5,0335 | 5,0335 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0455 | −0,59% | −0,0300 | 5,0605 | 5,0250 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0575 | −0,61% | −0,0310 | 5,0575 | 5,0575 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0725 | −0,60% | −0,0305 | 5,0725 | 5,0725 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0830 | −0,60% | −0,0305 | 5,0830 | 5,0830 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0960 | −0,63% | −0,0325 | 5,0960 | 5,0960 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1060 | −0,66% | −0,0340 | 5,1060 | 5,1060 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1180 | −0,69% | −0,0355 | 5,1180 | 5,1180 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1290 | −0,72% | −0,0370 | 5,1290 | 5,1290 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1400 | −0,72% | −0,0375 | 5,1400 | 5,1400 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1540 | −0,72% | −0,0375 | 5,1540 | 5,1540 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1805 | −0,72% | −0,0375 | 5,1805 | 5,1805 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2125 | −0,71% | −0,0375 | 5,2125 | 5,2125 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2370 | −0,71% | −0,0375 | 5,2370 | 5,2370 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2620 | −0,71% | −0,0375 | 5,2620 | 5,2620 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2870 | −0,70% | −0,0375 | 5,2870 | 5,2870 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3120 | −0,70% | −0,0375 | 5,3120 | 5,3120 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3370 | −0,70% | −0,0375 | 5,3370 | 5,3370 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6780 | −0,66% | −0,0375 | 5,6780 | 5,6780 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7050 | −0,65% | −0,0375 | 5,7050 | 5,7050 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,7305 | −0,65% | −0,0375 | 5,7305 | 5,7305 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7740 | −0,65% | −0,0375 | 5,7740 | 5,7740 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,8000 | −0,64% | −0,0375 | 5,8000 | 5,8000 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,8270 | −0,64% | −0,0375 | 5,8270 | 5,8270 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,8535 | −0,64% | −0,0375 | 5,8535 | 5,8535 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,8600 | −0,64% | −0,0375 | 5,8600 | 5,8600 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5,9035 | −0,63% | −0,0375 | 5,9035 | 5,9035 | Nötr |