Copper Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.9740 | +3.53% | 0.1695 | 5.0820 | 4.8195 | Güçlü al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9380 | +3.35% | 0.1600 | 5.0450 | 4.7790 | Güçlü al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.9115 | +3.05% | 0.1455 | 5.0260 | 4.7665 | Güçlü al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7475 | 0.00% | 0.0000 | 4.8175 | 4.7390 | Güçlü al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7215 | −0.40% | −0.0190 | 4.7985 | 4.6860 | Güçlü al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | +1.90% | 0.0885 | 4.7385 | 4.7300 | Al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7335 | +1.81% | 0.0840 | 4.7375 | 4.7200 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6740 | −1.12% | −0.0530 | 4.7610 | 4.6330 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7500 | +0.48% | 0.0225 | 4.7500 | 4.7115 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6215 | −2.18% | −0.1030 | 4.7100 | 4.6215 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6500 | −1.33% | −0.0625 | 4.7320 | 4.6100 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6400 | −1.53% | −0.0720 | 4.6400 | 4.6400 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6580 | −0.98% | −0.0460 | 4.6580 | 4.6580 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7070 | +1.50% | 0.0695 | 4.7070 | 4.7070 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6600 | −0.80% | −0.0375 | 4.6940 | 4.6600 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +1.49% | 0.0690 | 4.6935 | 4.6935 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6915 | +1.48% | 0.0685 | 4.6915 | 4.6915 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.48% | 0.0685 | 4.6890 | 4.6890 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6090 | −1.64% | −0.0770 | 4.6730 | 4.6090 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6870 | +1.45% | 0.0670 | 4.6870 | 4.6870 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6880 | +1.41% | 0.0650 | 4.6880 | 4.6880 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6860 | +1.37% | 0.0635 | 4.6860 | 4.6860 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6815 | +1.38% | 0.0635 | 4.6815 | 4.6815 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6775 | +1.38% | 0.0635 | 4.6775 | 4.6775 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6790 | +1.38% | 0.0635 | 4.6790 | 4.6790 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6765 | +1.38% | 0.0635 | 4.6765 | 4.6765 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6740 | +1.38% | 0.0635 | 4.6740 | 4.6740 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6715 | +1.38% | 0.0635 | 4.6715 | 4.6715 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6695 | +1.38% | 0.0635 | 4.6695 | 4.6695 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6745 | +1.38% | 0.0635 | 4.6745 | 4.6745 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6720 | +1.38% | 0.0635 | 4.6720 | 4.6720 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6845 | +1.37% | 0.0635 | 4.6845 | 4.6845 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Güçlü al |